太辰光[300570]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
16.55 |
1 |
1 |
集合竞价 |
| 09:20:39 |
16.55 |
11 |
11 |
集合竞价 |
| 09:21:06 |
16.55 |
12 |
12 |
集合竞价 |
| 09:22:36 |
16.55 |
18 |
18 |
集合竞价 |
| 09:22:45 |
16.51 |
24 |
24 |
集合竞价 |
| 09:23:39 |
16.51 |
24 |
24 |
集合竞价 |
| 09:24:15 |
16.52 |
24 |
24 |
集合竞价 |
| 09:24:42 |
16.51 |
24 |
24 |
集合竞价 |
| 09:24:51 |
16.52 |
43 |
43 |
集合竞价 |
| 09:25:00 |
16.52 |
92 |
92 |
集合竞价 |
| 09:25:03 |
16.56 |
108 |
200 |
卖出 |
| 09:30:03 |
16.56 |
295 |
495 |
卖出 |
| 09:30:06 |
16.52 |
24 |
519 |
卖出 |
| 09:30:09 |
16.52 |
1 |
520 |
卖出 |
| 09:30:12 |
16.51 |
15 |
535 |
卖出 |
| 09:30:15 |
16.51 |
2 |
537 |
买入 |
| 09:30:18 |
16.49 |
29 |
566 |
卖出 |
| 09:30:21 |
16.5 |
4 |
570 |
买入 |
| 09:30:24 |
16.51 |
21 |
591 |
买入 |
| 09:30:30 |
16.53 |
6 |
597 |
买入 |
| 09:30:33 |
16.56 |
131 |
728 |
买入 |
| 09:30:36 |
16.59 |
1 |
729 |
买入 |
| 09:30:39 |
16.59 |
1 |
730 |
买入 |
| 09:30:42 |
16.59 |
5 |
735 |
买入 |
| 09:30:45 |
16.59 |
1 |
736 |
买入 |
| 09:30:48 |
16.59 |
22 |
758 |
买入 |
| 09:30:51 |
16.6 |
13 |
771 |
买入 |
| 09:30:54 |
16.6 |
2 |
773 |
卖出 |
| 09:30:57 |
16.59 |
2 |
775 |
卖出 |
| 09:31:00 |
16.59 |
10 |
785 |
卖出 |
| 09:31:03 |
16.59 |
13 |
798 |
卖出 |
| 09:31:06 |
16.59 |
26 |
824 |
买入 |
| 09:31:21 |
16.62 |
10 |
834 |
买入 |
| 09:31:27 |
16.63 |
13 |
847 |
买入 |
| 09:31:30 |
16.63 |
39 |
886 |
买入 |
| 09:31:36 |
16.64 |
13 |
899 |
买入 |
| 09:31:39 |
16.68 |
6 |
905 |
买入 |
| 09:31:42 |
16.68 |
4 |
909 |
买入 |
| 09:31:54 |
16.67 |
41 |
950 |
买入 |
| 09:31:57 |
16.64 |
4 |
954 |
卖出 |
| 09:32:00 |
16.66 |
25 |
979 |
买入 |
| 09:32:03 |
16.63 |
1 |
980 |
卖出 |
| 09:32:09 |
16.63 |
18 |
998 |
卖出 |
| 09:32:12 |
16.61 |
53 |
1051 |
卖出 |
| 09:32:15 |
16.61 |
89 |
1140 |
买入 |
| 09:32:18 |
16.61 |
25 |
1165 |
买入 |
| 09:32:21 |
16.6 |
4 |
1169 |
卖出 |
| 09:32:24 |
16.6 |
2 |
1171 |
卖出 |
| 09:32:30 |
16.52 |
30 |
1201 |
卖出 |
| 09:32:33 |
16.56 |
18 |
1219 |
买入 |
| 09:32:36 |
16.61 |
6 |
1225 |
买入 |
| 09:32:42 |
16.56 |
9 |
1234 |
卖出 |
| 09:32:51 |
16.56 |
5 |
1239 |
卖出 |
| 09:32:54 |
16.57 |
152 |
1391 |
买入 |
| 09:32:57 |
16.61 |
12 |
1403 |
买入 |
| 09:33:00 |
16.56 |
28 |
1431 |
卖出 |
| 09:33:06 |
16.56 |
7 |
1438 |
买入 |
| 09:33:09 |
16.56 |
10 |
1448 |
买入 |
| 09:33:12 |
16.56 |
104 |
1552 |
买入 |
| 09:33:15 |
16.56 |
2 |
1554 |
卖出 |
| 09:33:18 |
16.57 |
1 |
1555 |
买入 |
| 09:33:24 |
16.57 |
6 |
1561 |
卖出 |
| 09:33:27 |
16.57 |
5 |
1566 |
卖出 |
| 09:33:30 |
16.58 |
3 |
1569 |
买入 |
| 09:33:33 |
16.56 |
20 |
1589 |
卖出 |
| 09:33:36 |
16.56 |
2 |
1591 |
卖出 |
| 09:33:42 |
16.61 |
2 |
1593 |
买入 |
| 09:33:45 |
16.61 |
17 |
1610 |
买入 |
| 09:33:48 |
16.61 |
6 |
1616 |
卖出 |
| 09:33:57 |
16.65 |
2 |
1618 |
买入 |
| 09:34:00 |
16.6 |
2 |
1620 |
卖出 |
| 09:34:03 |
16.6 |
4 |
1624 |
买入 |
| 09:34:06 |
16.6 |
33 |
1657 |
买入 |
| 09:34:09 |
16.6 |
7 |
1664 |
买入 |
| 09:34:12 |
16.6 |
21 |
1685 |
买入 |
| 09:34:18 |
16.6 |
1 |
1686 |
买入 |
| 09:34:21 |
16.59 |
25 |
1711 |
卖出 |
| 09:34:24 |
16.6 |
13 |
1724 |
买入 |
| 09:34:27 |
16.59 |
2 |
1726 |
卖出 |
| 09:34:30 |
16.65 |
3 |
1729 |
买入 |
| 09:34:39 |
16.58 |
18 |
1747 |
卖出 |
| 09:34:42 |
16.59 |
2 |
1749 |
买入 |
| 09:34:51 |
16.59 |
3 |
1752 |
买入 |
| 09:34:54 |
16.59 |
18 |
1770 |
买入 |
| 09:34:57 |
16.58 |
13 |
1783 |
卖出 |
| 09:35:00 |
16.56 |
78 |
1861 |
卖出 |
| 09:35:03 |
16.56 |
87 |
1948 |
卖出 |
| 09:35:18 |
16.56 |
26 |
1974 |
买入 |
| 09:35:27 |
16.55 |
23 |
1997 |
卖出 |
| 09:35:36 |
16.58 |
90 |
2087 |
买入 |
| 09:35:39 |
16.58 |
13 |
2100 |
买入 |
| 09:35:42 |
16.58 |
30 |
2130 |
买入 |
| 09:35:45 |
16.59 |
73 |
2203 |
买入 |
| 09:35:48 |
16.59 |
179 |
2382 |
买入 |
| 09:35:51 |
16.6 |
14 |
2396 |
买入 |
| 09:35:54 |
16.65 |
3 |
2399 |
买入 |
| 09:35:57 |
16.65 |
2 |
2401 |
买入 |
| 09:36:03 |
16.65 |
1 |
2402 |
买入 |
| 09:36:15 |
16.65 |
3 |
2405 |
买入 |
| 09:36:18 |
16.64 |
6 |
2411 |
卖出 |
| 09:36:21 |
16.6 |
8 |
2419 |
卖出 |
| 09:36:24 |
16.64 |
24 |
2443 |
买入 |
| 09:36:27 |
16.64 |
46 |
2489 |
买入 |
| 09:36:30 |
16.64 |
3 |
2492 |
卖出 |
| 09:36:36 |
16.64 |
18 |
2510 |
买入 |
| 09:36:39 |
16.6 |
1 |
2511 |
卖出 |
| 09:36:45 |
16.6 |
1 |
2512 |
卖出 |
| 09:36:51 |
16.6 |
8 |
2520 |
卖出 |
| 09:37:00 |
16.6 |
2 |
2522 |
买入 |
| 09:37:03 |
16.59 |
6 |
2528 |
卖出 |
| 09:37:06 |
16.59 |
3 |
2531 |
买入 |
| 09:37:09 |
16.59 |
6 |
2537 |
买入 |
| 09:37:12 |
16.59 |
1 |
2538 |
买入 |
| 09:37:15 |
16.59 |
10 |
2548 |
买入 |
| 09:37:18 |
16.6 |
25 |
2573 |
买入 |
| 09:37:21 |
16.6 |
19 |
2592 |
买入 |
| 09:37:24 |
16.64 |
2 |
2594 |
买入 |
| 09:37:39 |
16.64 |
1 |
2595 |
买入 |
| 09:37:51 |
16.64 |
2 |
2597 |
买入 |
| 09:38:06 |
16.64 |
10 |
2607 |
买入 |
| 09:38:09 |
16.64 |
16 |
2623 |
买入 |
| 09:38:36 |
16.61 |
2 |
2625 |
卖出 |
| 09:38:42 |
16.64 |
7 |
2632 |
买入 |
| 09:38:48 |
16.61 |
16 |
2648 |
卖出 |
| 09:38:51 |
16.61 |
40 |
2688 |
卖出 |
| 09:38:54 |
16.61 |
12 |
2700 |
买入 |
| 09:38:57 |
16.61 |
5 |
2705 |
买入 |
| 09:39:00 |
16.64 |
1 |
2706 |
买入 |
| 09:39:15 |
16.62 |
1 |
2707 |
卖出 |
| 09:39:24 |
16.62 |
2 |
2709 |
买入 |
| 09:39:30 |
16.62 |
2 |
2711 |
买入 |
| 09:39:39 |
16.62 |
3 |
2714 |
买入 |
| 09:39:42 |
16.64 |
2 |
2716 |
买入 |
| 09:40:00 |
16.63 |
1 |
2717 |
卖出 |
| 09:40:03 |
16.62 |
8 |
2725 |
卖出 |
| 09:40:06 |
16.61 |
36 |
2761 |
卖出 |
| 09:40:09 |
16.6 |
11 |
2772 |
卖出 |
| 09:40:12 |
16.61 |
5 |
2777 |
买入 |
| 09:40:18 |
16.6 |
30 |
2807 |
卖出 |
| 09:40:24 |
16.6 |
13 |
2820 |
卖出 |
| 09:40:27 |
16.6 |
4 |
2824 |
卖出 |
| 09:40:30 |
16.59 |
56 |
2880 |
卖出 |
| 09:40:33 |
16.58 |
5 |
2885 |
卖出 |
| 09:40:36 |
16.58 |
5 |
2890 |
卖出 |
| 09:40:45 |
16.58 |
24 |
2914 |
买入 |
| 09:40:48 |
16.58 |
11 |
2925 |
买入 |
| 09:40:51 |
16.58 |
10 |
2935 |
买入 |
| 09:40:57 |
16.57 |
30 |
2965 |
卖出 |
| 09:41:00 |
16.57 |
1 |
2966 |
卖出 |
| 09:41:03 |
16.58 |
20 |
2986 |
买入 |
| 09:41:15 |
16.59 |
17 |
3003 |
买入 |
| 09:41:21 |
16.59 |
3 |
3006 |
买入 |
| 09:41:24 |
16.6 |
2 |
3008 |
买入 |
| 09:41:27 |
16.58 |
30 |
3038 |
卖出 |
| 09:41:30 |
16.58 |
6 |
3044 |
卖出 |
| 09:41:33 |
16.6 |
21 |
3065 |
买入 |
| 09:41:39 |
16.57 |
2 |
3067 |
卖出 |
| 09:41:42 |
16.57 |
6 |
3073 |
卖出 |
| 09:41:45 |
16.57 |
2 |
3075 |
卖出 |
| 09:41:48 |
16.57 |
1 |
3076 |
卖出 |
| 09:41:51 |
16.57 |
3 |
3079 |
卖出 |
| 09:41:57 |
16.57 |
1 |
3080 |
卖出 |
| 09:42:00 |
16.57 |
62 |
3142 |
卖出 |
| 09:42:03 |
16.57 |
9 |
3151 |
卖出 |
| 09:42:06 |
16.56 |
3 |
3154 |
卖出 |
| 09:42:15 |
16.58 |
5 |
3159 |
买入 |
| 09:42:21 |
16.55 |
65 |
3224 |
卖出 |
| 09:42:30 |
16.55 |
12 |
3236 |
买入 |
| 09:42:39 |
16.55 |
23 |
3259 |
买入 |
| 09:42:45 |
16.54 |
10 |
3269 |
卖出 |
| 09:42:51 |
16.53 |
1 |
3270 |
卖出 |
| 09:43:00 |
16.54 |
1 |
3271 |
买入 |
| 09:43:06 |
16.53 |
22 |
3293 |
卖出 |
| 09:43:09 |
16.53 |
7 |
3300 |
买入 |
| 09:43:12 |
16.53 |
17 |
3317 |
买入 |
| 09:43:15 |
16.53 |
358 |
3675 |
买入 |
| 09:43:21 |
16.54 |
2 |
3677 |
买入 |
| 09:43:24 |
16.53 |
109 |
3786 |
卖出 |
| 09:43:27 |
16.55 |
18 |
3804 |
买入 |
| 09:43:30 |
16.55 |
5 |
3809 |
卖出 |
| 09:43:36 |
16.55 |
1 |
3810 |
卖出 |
| 09:43:51 |
16.55 |
5 |
3815 |
买入 |
| 09:44:03 |
16.53 |
19 |
3834 |
卖出 |
| 09:44:12 |
16.51 |
4 |
3838 |
卖出 |
| 09:44:15 |
16.53 |
3 |
3841 |
买入 |
| 09:44:21 |
16.5 |
10 |
3851 |
卖出 |
| 09:44:27 |
16.5 |
3 |
3854 |
买入 |
| 09:44:30 |
16.48 |
50 |
3904 |
卖出 |
| 09:44:33 |
16.48 |
2 |
3906 |
买入 |
| 09:44:36 |
16.5 |
5 |
3911 |
买入 |
| 09:44:51 |
16.5 |
2 |
3913 |
买入 |
| 09:44:57 |
16.5 |
1 |
3914 |
买入 |
| 09:45:03 |
16.49 |
2 |
3916 |
卖出 |
| 09:45:09 |
16.49 |
4 |
3920 |
买入 |
| 09:45:12 |
16.49 |
23 |
3943 |
买入 |
| 09:45:18 |
16.48 |
7 |
3950 |
卖出 |
| 09:45:21 |
16.49 |
27 |
3977 |
买入 |
| 09:45:24 |
16.47 |
15 |
3992 |
卖出 |
| 09:45:27 |
16.45 |
99 |
4091 |
卖出 |
| 09:45:30 |
16.49 |
12 |
4103 |
买入 |
| 09:45:36 |
16.48 |
64 |
4167 |
卖出 |
| 09:45:39 |
16.48 |
3 |
4170 |
买入 |
| 09:45:42 |
16.48 |
13 |
4183 |
买入 |
| 09:45:45 |
16.46 |
40 |
4223 |
卖出 |
| 09:45:48 |
16.49 |
2 |
4225 |
买入 |
| 09:45:51 |
16.48 |
6 |
4231 |
卖出 |
| 09:45:54 |
16.48 |
32 |
4263 |
买入 |
| 09:45:57 |
16.49 |
130 |
4393 |
买入 |
| 09:46:00 |
16.49 |
24 |
4417 |
买入 |
| 09:46:03 |
16.5 |
3 |
4420 |
买入 |
| 09:46:06 |
16.49 |
8 |
4428 |
卖出 |
| 09:46:18 |
16.49 |
25 |
4453 |
卖出 |
| 09:46:27 |
16.5 |
1 |
4454 |
卖出 |
| 09:46:33 |
16.5 |
9 |
4463 |
卖出 |
| 09:46:36 |
16.5 |
2 |
4465 |
卖出 |
| 09:46:39 |
16.5 |
7 |
4472 |
卖出 |
| 09:46:42 |
16.5 |
4 |
4476 |
买入 |
| 09:46:45 |
16.5 |
27 |
4503 |
卖出 |
| 09:47:03 |
16.49 |
1 |
4504 |
卖出 |
| 09:47:06 |
16.49 |
1 |
4505 |
卖出 |
| 09:47:09 |
16.53 |
2 |
4507 |
买入 |
| 09:47:15 |
16.53 |
2 |
4509 |
买入 |
| 09:47:18 |
16.53 |
1 |
4510 |
买入 |
| 09:47:21 |
16.53 |
16 |
4526 |
买入 |
| 09:47:24 |
16.53 |
4 |
4530 |
卖出 |
| 09:47:27 |
16.53 |
8 |
4538 |
卖出 |
| 09:47:30 |
16.53 |
2 |
4540 |
卖出 |
| 09:47:33 |
16.54 |
2 |
4542 |
买入 |
| 09:47:42 |
16.56 |
1 |
4543 |
买入 |
| 09:47:45 |
16.54 |
9 |
4552 |
卖出 |
| 09:47:48 |
16.54 |
1 |
4553 |
卖出 |
| 09:47:51 |
16.54 |
1 |
4554 |
卖出 |
| 09:47:54 |
16.54 |
1 |
4555 |
卖出 |
| 09:48:15 |
16.55 |
1 |
4556 |
卖出 |
| 09:48:24 |
16.55 |
3 |
4559 |
卖出 |
| 09:48:36 |
16.55 |
16 |
4575 |
卖出 |
| 09:48:39 |
16.55 |
3 |
4578 |
卖出 |
| 09:48:42 |
16.55 |
22 |
4600 |
卖出 |
| 09:48:45 |
16.55 |
9 |
4609 |
买入 |
| 09:48:57 |
16.53 |
43 |
4652 |
卖出 |
| 09:49:00 |
16.53 |
1 |
4653 |
买入 |
| 09:49:45 |
16.51 |
5 |
4658 |
卖出 |
| 09:49:51 |
16.51 |
4 |
4662 |
卖出 |
| 09:50:15 |
16.5 |
22 |
4684 |
卖出 |
| 09:50:18 |
16.53 |
3 |
4687 |
买入 |
| 09:50:24 |
16.53 |
15 |
4702 |
卖出 |
| 09:50:33 |
16.53 |
7 |
4709 |
买入 |
| 09:51:03 |
16.53 |
24 |
4733 |
买入 |
| 09:51:06 |
16.53 |
5 |
4738 |
买入 |
| 09:51:09 |
16.53 |
27 |
4765 |
买入 |
| 09:51:12 |
16.53 |
2 |
4767 |
买入 |
| 09:51:15 |
16.53 |
12 |
4779 |
买入 |
| 09:51:18 |
16.53 |
3 |
4782 |
买入 |
| 09:51:21 |
16.54 |
2 |
4784 |
买入 |
| 09:51:24 |
16.55 |
2 |
4786 |
买入 |
| 09:51:27 |
16.55 |
38 |
4824 |
买入 |
| 09:51:33 |
16.55 |
5 |
4829 |
卖出 |
| 09:51:39 |
16.6 |
6 |
4835 |
买入 |
| 09:51:42 |
16.6 |
4 |
4839 |
卖出 |
| 09:52:03 |
16.6 |
5 |
4844 |
买入 |
| 09:52:06 |
16.6 |
15 |
4859 |
买入 |
| 09:52:12 |
16.55 |
36 |
4895 |
卖出 |
| 09:52:15 |
16.6 |
3 |
4898 |
买入 |
| 09:52:21 |
16.6 |
26 |
4924 |
买入 |
| 09:52:24 |
16.6 |
4 |
4928 |
卖出 |
| 09:52:27 |
16.6 |
3 |
4931 |
卖出 |
| 09:52:30 |
16.6 |
1 |
4932 |
卖出 |
| 09:52:36 |
16.62 |
2 |
4934 |
买入 |
| 09:52:39 |
16.62 |
28 |
4962 |
买入 |
| 09:52:42 |
16.64 |
80 |
5042 |
买入 |
| 09:52:45 |
16.65 |
23 |
5065 |
买入 |
| 09:52:48 |
16.65 |
9 |
5074 |
买入 |
| 09:52:51 |
16.66 |
39 |
5113 |
买入 |
| 09:53:00 |
16.66 |
3 |
5116 |
买入 |
| 09:53:06 |
16.67 |
6 |
5122 |
卖出 |
| 09:53:12 |
16.67 |
20 |
5142 |
卖出 |
| 09:53:18 |
16.67 |
22 |
5164 |
买入 |
| 09:53:21 |
16.68 |
20 |
5184 |
买入 |
| 09:53:33 |
16.67 |
2 |
5186 |
卖出 |
| 09:53:48 |
16.65 |
20 |
5206 |
卖出 |
| 09:54:06 |
16.66 |
12 |
5218 |
买入 |
| 09:54:09 |
16.66 |
1 |
5219 |
买入 |
| 09:54:12 |
16.65 |
1 |
5220 |
卖出 |
| 09:54:15 |
16.67 |
140 |
5360 |
买入 |
| 09:54:18 |
16.67 |
59 |
5419 |
买入 |
| 09:54:21 |
16.67 |
26 |
5445 |
买入 |
| 09:54:24 |
16.67 |
56 |
5501 |
买入 |
| 09:54:27 |
16.67 |
23 |
5524 |
买入 |
| 09:54:33 |
16.68 |
1 |
5525 |
买入 |
| 09:54:36 |
16.68 |
1 |
5526 |
买入 |
| 09:54:42 |
16.67 |
65 |
5591 |
卖出 |
| 09:54:51 |
16.67 |
5 |
5596 |
买入 |
| 09:54:54 |
16.67 |
50 |
5646 |
买入 |
| 09:54:57 |
16.67 |
4 |
5650 |
买入 |
| 09:55:03 |
16.67 |
4 |
5654 |
卖出 |
| 09:55:06 |
16.67 |
5 |
5659 |
卖出 |
| 09:55:09 |
16.67 |
12 |
5671 |
卖出 |
| 09:55:12 |
16.67 |
1 |
5672 |
卖出 |
| 09:55:39 |
16.66 |
1 |
5673 |
卖出 |
| 09:55:42 |
16.66 |
3 |
5676 |
卖出 |