太辰光[300570]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.61 |
3 |
3 |
集合竞价 |
| 09:15:12 |
11.61 |
10 |
10 |
集合竞价 |
| 09:20:30 |
11.61 |
10 |
10 |
集合竞价 |
| 09:22:18 |
11.61 |
30 |
30 |
集合竞价 |
| 09:22:36 |
11.61 |
30 |
30 |
集合竞价 |
| 09:22:45 |
11.61 |
86 |
86 |
集合竞价 |
| 09:23:03 |
11.61 |
161 |
161 |
集合竞价 |
| 09:23:48 |
11.61 |
161 |
161 |
集合竞价 |
| 09:23:57 |
11.61 |
161 |
161 |
集合竞价 |
| 09:24:06 |
11.61 |
162 |
162 |
集合竞价 |
| 09:24:15 |
11.61 |
180 |
180 |
集合竞价 |
| 09:24:33 |
11.61 |
186 |
186 |
集合竞价 |
| 09:24:42 |
11.61 |
188 |
188 |
集合竞价 |
| 09:24:51 |
11.61 |
188 |
188 |
集合竞价 |
| 09:25:00 |
11.61 |
212 |
212 |
集合竞价 |
| 09:25:03 |
11.61 |
212 |
424 |
买入 |
| 09:30:03 |
11.6 |
29 |
453 |
卖出 |
| 09:30:06 |
11.54 |
1 |
454 |
卖出 |
| 09:30:09 |
11.51 |
21 |
475 |
卖出 |
| 09:30:12 |
11.52 |
1 |
476 |
买入 |
| 09:30:18 |
11.55 |
2 |
478 |
买入 |
| 09:30:21 |
11.55 |
7 |
485 |
买入 |
| 09:30:24 |
11.51 |
5 |
490 |
卖出 |
| 09:30:27 |
11.55 |
3 |
493 |
卖出 |
| 09:30:30 |
11.51 |
4 |
497 |
卖出 |
| 09:30:33 |
11.55 |
72 |
569 |
买入 |
| 09:30:36 |
11.5 |
68 |
637 |
卖出 |
| 09:30:39 |
11.47 |
11 |
648 |
卖出 |
| 09:30:42 |
11.47 |
5 |
653 |
卖出 |
| 09:30:45 |
11.5 |
3 |
656 |
买入 |
| 09:30:48 |
11.5 |
3 |
659 |
卖出 |
| 09:30:51 |
11.5 |
5 |
664 |
卖出 |
| 09:30:54 |
11.51 |
31 |
695 |
买入 |
| 09:30:57 |
11.51 |
13 |
708 |
卖出 |
| 09:31:03 |
11.52 |
1 |
709 |
卖出 |
| 09:31:06 |
11.5 |
11 |
720 |
卖出 |
| 09:31:09 |
11.5 |
56 |
776 |
卖出 |
| 09:31:12 |
11.47 |
23 |
799 |
卖出 |
| 09:31:15 |
11.46 |
80 |
879 |
卖出 |
| 09:31:18 |
11.47 |
19 |
898 |
买入 |
| 09:31:21 |
11.44 |
23 |
921 |
卖出 |
| 09:31:24 |
11.42 |
13 |
934 |
卖出 |
| 09:31:33 |
11.45 |
8 |
942 |
卖出 |
| 09:31:36 |
11.45 |
31 |
973 |
卖出 |
| 09:31:39 |
11.45 |
46 |
1019 |
买入 |
| 09:31:42 |
11.44 |
5 |
1024 |
卖出 |
| 09:31:48 |
11.45 |
5 |
1029 |
卖出 |
| 09:31:51 |
11.45 |
15 |
1044 |
买入 |
| 09:31:54 |
11.45 |
33 |
1077 |
买入 |
| 09:31:57 |
11.46 |
48 |
1125 |
买入 |
| 09:32:00 |
11.46 |
8 |
1133 |
卖出 |
| 09:32:06 |
11.47 |
26 |
1159 |
买入 |
| 09:32:09 |
11.47 |
1 |
1160 |
卖出 |
| 09:32:12 |
11.47 |
3 |
1163 |
卖出 |
| 09:32:18 |
11.46 |
14 |
1177 |
卖出 |
| 09:32:21 |
11.46 |
27 |
1204 |
卖出 |
| 09:32:24 |
11.48 |
13 |
1217 |
买入 |
| 09:32:27 |
11.47 |
19 |
1236 |
卖出 |
| 09:32:30 |
11.46 |
18 |
1254 |
卖出 |
| 09:32:33 |
11.45 |
7 |
1261 |
卖出 |
| 09:32:36 |
11.45 |
2 |
1263 |
卖出 |
| 09:32:39 |
11.46 |
1 |
1264 |
买入 |
| 09:32:42 |
11.46 |
1 |
1265 |
卖出 |
| 09:32:45 |
11.46 |
11 |
1276 |
买入 |
| 09:33:03 |
11.45 |
30 |
1306 |
卖出 |
| 09:33:06 |
11.45 |
9 |
1315 |
买入 |
| 09:33:09 |
11.44 |
18 |
1333 |
卖出 |
| 09:33:12 |
11.43 |
38 |
1371 |
卖出 |
| 09:33:27 |
11.46 |
3 |
1374 |
买入 |
| 09:33:36 |
11.47 |
7 |
1381 |
买入 |
| 09:33:39 |
11.48 |
16 |
1397 |
买入 |
| 09:33:42 |
11.48 |
2 |
1399 |
买入 |
| 09:33:45 |
11.48 |
1 |
1400 |
买入 |
| 09:33:51 |
11.48 |
1 |
1401 |
卖出 |
| 09:33:57 |
11.5 |
6 |
1407 |
买入 |
| 09:34:03 |
11.48 |
19 |
1426 |
卖出 |
| 09:34:06 |
11.48 |
5 |
1431 |
买入 |
| 09:34:09 |
11.5 |
1 |
1432 |
买入 |
| 09:34:24 |
11.54 |
5 |
1437 |
买入 |
| 09:34:27 |
11.54 |
7 |
1444 |
卖出 |
| 09:34:30 |
11.5 |
30 |
1474 |
卖出 |
| 09:34:42 |
11.5 |
46 |
1520 |
卖出 |
| 09:34:51 |
11.54 |
18 |
1538 |
买入 |
| 09:34:57 |
11.54 |
1 |
1539 |
卖出 |
| 09:35:03 |
11.54 |
1 |
1540 |
卖出 |
| 09:35:06 |
11.56 |
6 |
1546 |
买入 |
| 09:35:12 |
11.56 |
1 |
1547 |
买入 |
| 09:35:18 |
11.56 |
3 |
1550 |
买入 |
| 09:35:21 |
11.56 |
7 |
1557 |
卖出 |
| 09:35:24 |
11.56 |
2 |
1559 |
买入 |
| 09:35:39 |
11.55 |
35 |
1594 |
卖出 |
| 09:35:54 |
11.55 |
1 |
1595 |
卖出 |
| 09:36:03 |
11.57 |
12 |
1607 |
买入 |
| 09:36:06 |
11.57 |
8 |
1615 |
卖出 |
| 09:36:12 |
11.55 |
1 |
1616 |
卖出 |
| 09:36:18 |
11.55 |
15 |
1631 |
卖出 |
| 09:36:24 |
11.55 |
9 |
1640 |
卖出 |
| 09:36:27 |
11.55 |
11 |
1651 |
卖出 |
| 09:36:30 |
11.56 |
3 |
1654 |
买入 |
| 09:36:33 |
11.56 |
1 |
1655 |
卖出 |
| 09:36:42 |
11.56 |
1 |
1656 |
卖出 |
| 09:36:48 |
11.56 |
14 |
1670 |
卖出 |
| 09:36:51 |
11.56 |
1 |
1671 |
买入 |
| 09:37:00 |
11.56 |
6 |
1677 |
卖出 |
| 09:37:03 |
11.57 |
1 |
1678 |
买入 |
| 09:37:06 |
11.59 |
18 |
1696 |
买入 |
| 09:37:15 |
11.59 |
2 |
1698 |
卖出 |
| 09:37:18 |
11.59 |
1 |
1699 |
买入 |
| 09:37:24 |
11.59 |
2 |
1701 |
卖出 |
| 09:37:30 |
11.59 |
1 |
1702 |
买入 |
| 09:37:33 |
11.6 |
1 |
1703 |
买入 |
| 09:37:36 |
11.6 |
2 |
1705 |
买入 |
| 09:37:39 |
11.61 |
2 |
1707 |
买入 |
| 09:37:42 |
11.61 |
8 |
1715 |
买入 |
| 09:37:48 |
11.64 |
1 |
1716 |
买入 |
| 09:37:54 |
11.65 |
5 |
1721 |
买入 |
| 09:38:09 |
11.62 |
24 |
1745 |
卖出 |
| 09:38:18 |
11.65 |
10 |
1755 |
买入 |
| 09:38:24 |
11.62 |
10 |
1765 |
卖出 |
| 09:38:27 |
11.63 |
13 |
1778 |
买入 |
| 09:38:36 |
11.63 |
5 |
1783 |
买入 |
| 09:38:39 |
11.63 |
5 |
1788 |
买入 |
| 09:38:45 |
11.63 |
6 |
1794 |
买入 |
| 09:38:48 |
11.63 |
2 |
1796 |
买入 |
| 09:38:51 |
11.63 |
2 |
1798 |
卖出 |
| 09:38:54 |
11.63 |
29 |
1827 |
卖出 |
| 09:39:18 |
11.62 |
7 |
1834 |
卖出 |
| 09:39:21 |
11.62 |
3 |
1837 |
卖出 |
| 09:39:27 |
11.62 |
1 |
1838 |
卖出 |
| 09:39:30 |
11.62 |
5 |
1843 |
卖出 |
| 09:39:39 |
11.61 |
4 |
1847 |
卖出 |
| 09:39:51 |
11.61 |
5 |
1852 |
卖出 |
| 09:39:57 |
11.62 |
16 |
1868 |
买入 |
| 09:40:00 |
11.61 |
2 |
1870 |
卖出 |
| 09:40:03 |
11.65 |
14 |
1884 |
买入 |
| 09:40:06 |
11.61 |
60 |
1944 |
卖出 |
| 09:40:09 |
11.61 |
51 |
1995 |
买入 |
| 09:40:12 |
11.61 |
28 |
2023 |
买入 |
| 09:40:15 |
11.61 |
5 |
2028 |
买入 |
| 09:40:18 |
11.61 |
1 |
2029 |
买入 |
| 09:40:21 |
11.61 |
10 |
2039 |
买入 |
| 09:40:24 |
11.61 |
7 |
2046 |
买入 |
| 09:40:30 |
11.6 |
86 |
2132 |
卖出 |
| 09:40:36 |
11.6 |
10 |
2142 |
买入 |
| 09:40:51 |
11.6 |
20 |
2162 |
买入 |
| 09:40:57 |
11.59 |
3 |
2165 |
卖出 |
| 09:41:03 |
11.6 |
5 |
2170 |
买入 |
| 09:41:15 |
11.6 |
20 |
2190 |
买入 |
| 09:41:18 |
11.6 |
2 |
2192 |
买入 |
| 09:41:30 |
11.6 |
9 |
2201 |
买入 |
| 09:41:36 |
11.6 |
3 |
2204 |
买入 |
| 09:42:00 |
11.6 |
3 |
2207 |
买入 |
| 09:42:18 |
11.6 |
10 |
2217 |
买入 |
| 09:42:21 |
11.6 |
1 |
2218 |
买入 |
| 09:42:27 |
11.6 |
16 |
2234 |
买入 |
| 09:42:36 |
11.59 |
12 |
2246 |
卖出 |
| 09:42:39 |
11.59 |
41 |
2287 |
卖出 |
| 09:42:42 |
11.59 |
16 |
2303 |
卖出 |
| 09:42:45 |
11.6 |
4 |
2307 |
买入 |
| 09:42:54 |
11.6 |
47 |
2354 |
买入 |
| 09:43:03 |
11.59 |
50 |
2404 |
卖出 |
| 09:43:06 |
11.59 |
2 |
2406 |
卖出 |
| 09:43:09 |
11.59 |
7 |
2413 |
卖出 |
| 09:43:12 |
11.59 |
118 |
2531 |
卖出 |
| 09:43:15 |
11.59 |
9 |
2540 |
卖出 |
| 09:43:18 |
11.59 |
641 |
3181 |
卖出 |
| 09:43:21 |
11.58 |
3 |
3184 |
卖出 |
| 09:43:42 |
11.58 |
2 |
3186 |
买入 |
| 09:44:06 |
11.58 |
2 |
3188 |
买入 |
| 09:44:24 |
11.58 |
10 |
3198 |
买入 |
| 09:44:33 |
11.58 |
2 |
3200 |
买入 |
| 09:44:36 |
11.58 |
4 |
3204 |
买入 |
| 09:44:39 |
11.58 |
14 |
3218 |
买入 |
| 09:44:42 |
11.58 |
3 |
3221 |
买入 |
| 09:44:48 |
11.6 |
410 |
3631 |
买入 |
| 09:44:54 |
11.6 |
3 |
3634 |
卖出 |
| 09:45:18 |
11.59 |
1 |
3635 |
卖出 |
| 09:45:21 |
11.59 |
2 |
3637 |
卖出 |
| 09:45:30 |
11.6 |
1 |
3638 |
买入 |
| 09:45:42 |
11.61 |
21 |
3659 |
买入 |
| 09:45:45 |
11.61 |
20 |
3679 |
买入 |
| 09:45:57 |
11.64 |
8 |
3687 |
买入 |
| 09:46:03 |
11.65 |
21 |
3708 |
买入 |
| 09:46:18 |
11.65 |
9 |
3717 |
卖出 |
| 09:46:27 |
11.65 |
2 |
3719 |
买入 |
| 09:46:45 |
11.65 |
11 |
3730 |
买入 |
| 09:46:48 |
11.65 |
8 |
3738 |
买入 |
| 09:47:15 |
11.64 |
3 |
3741 |
买入 |
| 09:47:18 |
11.63 |
9 |
3750 |
卖出 |
| 09:47:27 |
11.63 |
15 |
3765 |
卖出 |
| 09:47:30 |
11.63 |
1 |
3766 |
卖出 |
| 09:47:33 |
11.63 |
6 |
3772 |
买入 |
| 09:47:42 |
11.62 |
10 |
3782 |
卖出 |
| 09:47:48 |
11.6 |
2 |
3784 |
卖出 |
| 09:48:00 |
11.6 |
5 |
3789 |
卖出 |
| 09:48:21 |
11.62 |
2 |
3791 |
买入 |
| 09:49:00 |
11.6 |
2 |
3793 |
卖出 |
| 09:49:03 |
11.6 |
15 |
3808 |
卖出 |
| 09:49:06 |
11.59 |
5 |
3813 |
卖出 |
| 09:49:12 |
11.6 |
17 |
3830 |
买入 |
| 09:49:15 |
11.6 |
3 |
3833 |
买入 |
| 09:49:18 |
11.59 |
15 |
3848 |
卖出 |
| 09:50:21 |
11.62 |
25 |
3873 |
买入 |
| 09:50:24 |
11.62 |
2 |
3875 |
买入 |
| 09:50:27 |
11.62 |
13 |
3888 |
卖出 |
| 09:50:30 |
11.62 |
4 |
3892 |
卖出 |
| 09:50:42 |
11.62 |
24 |
3916 |
卖出 |
| 09:50:45 |
11.62 |
4 |
3920 |
卖出 |
| 09:50:48 |
11.63 |
11 |
3931 |
买入 |
| 09:50:51 |
11.63 |
10 |
3941 |
卖出 |
| 09:51:21 |
11.65 |
15 |
3956 |
买入 |
| 09:51:33 |
11.65 |
10 |
3966 |
买入 |
| 09:51:39 |
11.65 |
59 |
4025 |
买入 |
| 09:51:45 |
11.66 |
5 |
4030 |
买入 |
| 09:51:57 |
11.66 |
3 |
4033 |
买入 |
| 09:52:00 |
11.65 |
233 |
4266 |
卖出 |
| 09:52:03 |
11.65 |
31 |
4297 |
买入 |
| 09:52:06 |
11.65 |
191 |
4488 |
买入 |
| 09:52:09 |
11.65 |
158 |
4646 |
买入 |
| 09:52:12 |
11.67 |
2 |
4648 |
买入 |
| 09:52:15 |
11.67 |
4 |
4652 |
卖出 |
| 09:52:18 |
11.67 |
1 |
4653 |
卖出 |
| 09:52:21 |
11.67 |
1 |
4654 |
卖出 |
| 09:52:24 |
11.7 |
30 |
4684 |
买入 |
| 09:52:54 |
11.69 |
3 |
4687 |
买入 |
| 09:52:57 |
11.69 |
6 |
4693 |
卖出 |
| 09:53:00 |
11.69 |
14 |
4707 |
卖出 |
| 09:53:06 |
11.7 |
59 |
4766 |
买入 |
| 09:53:09 |
11.67 |
1 |
4767 |
卖出 |
| 09:53:18 |
11.67 |
35 |
4802 |
卖出 |
| 09:53:21 |
11.66 |
3 |
4805 |
卖出 |
| 09:53:24 |
11.66 |
2 |
4807 |
卖出 |
| 09:53:27 |
11.68 |
3 |
4810 |
买入 |
| 09:53:39 |
11.67 |
2 |
4812 |
卖出 |
| 09:53:42 |
11.67 |
2 |
4814 |
卖出 |
| 09:53:45 |
11.67 |
8 |
4822 |
卖出 |
| 09:53:51 |
11.67 |
12 |
4834 |
卖出 |
| 09:53:57 |
11.67 |
40 |
4874 |
卖出 |
| 09:54:12 |
11.67 |
15 |
4889 |
卖出 |
| 09:54:21 |
11.68 |
11 |
4900 |
买入 |
| 09:54:27 |
11.68 |
1 |
4901 |
卖出 |
| 09:54:30 |
11.68 |
3 |
4904 |
卖出 |
| 09:54:42 |
11.71 |
15 |
4919 |
买入 |
| 09:54:48 |
11.71 |
32 |
4951 |
买入 |
| 09:54:54 |
11.72 |
9 |
4960 |
买入 |
| 09:54:57 |
11.72 |
8 |
4968 |
买入 |
| 09:55:00 |
11.71 |
3 |
4971 |
卖出 |
| 09:55:03 |
11.71 |
6 |
4977 |
卖出 |
| 09:55:09 |
11.71 |
7 |
4984 |
买入 |
| 09:55:12 |
11.71 |
1 |
4985 |
买入 |
| 09:55:15 |
11.71 |
9 |
4994 |
买入 |
| 09:55:18 |
11.71 |
4 |
4998 |
买入 |
| 09:55:33 |
11.72 |
2 |
5000 |
买入 |
| 09:55:36 |
11.72 |
1 |
5001 |
卖出 |
| 09:55:42 |
11.73 |
10 |
5011 |
买入 |
| 09:55:51 |
11.73 |
3 |
5014 |
买入 |
| 09:55:57 |
11.72 |
3 |
5017 |
买入 |
| 09:56:00 |
11.72 |
3 |
5020 |
买入 |
| 09:56:03 |
11.71 |
67 |
5087 |
卖出 |
| 09:56:12 |
11.71 |
20 |
5107 |
买入 |
| 09:56:18 |
11.7 |
1 |
5108 |
卖出 |
| 09:56:24 |
11.69 |
9 |
5117 |
卖出 |
| 09:56:54 |
11.71 |
10 |
5127 |
买入 |
| 09:57:06 |
11.71 |
1 |
5128 |
买入 |
| 09:57:54 |
11.71 |
12 |
5140 |
买入 |
| 09:57:57 |
11.71 |
4 |
5144 |
卖出 |
| 09:58:18 |
11.72 |
14 |
5158 |
买入 |
| 09:58:21 |
11.72 |
3 |
5161 |
买入 |
| 09:58:24 |
11.71 |
4 |
5165 |
卖出 |
| 09:58:27 |
11.71 |
1 |
5166 |
买入 |
| 09:58:30 |
11.71 |
1 |
5167 |
卖出 |
| 09:58:33 |
11.72 |
10 |
5177 |
买入 |
| 09:58:36 |
11.71 |
6 |
5183 |
卖出 |
| 09:58:39 |
11.7 |
10 |
5193 |
卖出 |
| 09:58:48 |
11.7 |
1 |
5194 |
卖出 |
| 09:58:54 |
11.71 |
4 |
5198 |
买入 |
| 09:59:00 |
11.72 |
2 |
5200 |
买入 |
| 09:59:03 |
11.72 |
3 |
5203 |
买入 |
| 09:59:21 |
11.71 |
6 |
5209 |
买入 |
| 09:59:24 |
11.71 |
9 |
5218 |
卖出 |
| 09:59:27 |
11.72 |
3 |
5221 |
买入 |
| 09:59:30 |
11.72 |
3 |
5224 |
买入 |
| 09:59:42 |
11.72 |
1 |
5225 |
买入 |
| 09:59:48 |
11.72 |
2 |
5227 |
买入 |
| 10:00:03 |
11.71 |
10 |
5237 |
卖出 |
| 10:00:06 |
11.71 |
13 |
5250 |
买入 |
| 10:00:09 |
11.7 |
8 |
5258 |
卖出 |
| 10:00:12 |
11.7 |
11 |
5269 |
卖出 |
| 10:00:24 |
11.7 |
4 |
5273 |
买入 |
| 10:00:30 |
11.69 |
10 |
5283 |
卖出 |
| 10:00:45 |
11.7 |
2 |
5285 |
买入 |
| 10:00:51 |
11.68 |
72 |
5357 |
卖出 |
| 10:00:54 |
11.7 |
292 |
5649 |
买入 |
| 10:00:57 |
11.71 |
3 |
5652 |
买入 |
| 10:01:03 |
11.7 |
126 |
5778 |
卖出 |
| 10:01:12 |
11.7 |
1 |
5779 |
买入 |
| 10:01:18 |
11.7 |
22 |
5801 |
买入 |
| 10:01:21 |
11.7 |
165 |
5966 |
卖出 |
| 10:01:24 |
11.71 |
5 |
5971 |
卖出 |
| 10:01:27 |
11.71 |
2 |
5973 |
卖出 |