兴齐眼药[300573]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
118 |
50 |
50 |
集合竞价 |
| 09:15:12 |
118 |
77 |
77 |
集合竞价 |
| 09:15:39 |
117 |
77 |
77 |
集合竞价 |
| 09:15:57 |
117 |
77 |
77 |
集合竞价 |
| 09:16:06 |
115 |
77 |
77 |
集合竞价 |
| 09:16:33 |
115 |
77 |
77 |
集合竞价 |
| 09:16:42 |
114.9 |
77 |
77 |
集合竞价 |
| 09:17:00 |
114.9 |
77 |
77 |
集合竞价 |
| 09:17:09 |
114.9 |
78 |
78 |
集合竞价 |
| 09:17:18 |
114.9 |
78 |
78 |
集合竞价 |
| 09:17:27 |
114.89 |
78 |
78 |
集合竞价 |
| 09:17:54 |
114.89 |
78 |
78 |
集合竞价 |
| 09:18:03 |
114.89 |
79 |
79 |
集合竞价 |
| 09:18:12 |
114.89 |
80 |
80 |
集合竞价 |
| 09:18:21 |
114.88 |
80 |
80 |
集合竞价 |
| 09:18:30 |
114.33 |
83 |
83 |
集合竞价 |
| 09:18:48 |
114 |
82 |
82 |
集合竞价 |
| 09:18:57 |
114.33 |
158 |
158 |
集合竞价 |
| 09:19:06 |
114.9 |
156 |
156 |
集合竞价 |
| 09:19:15 |
114 |
87 |
87 |
集合竞价 |
| 09:19:24 |
114.31 |
83 |
83 |
集合竞价 |
| 09:19:33 |
114 |
83 |
83 |
集合竞价 |
| 09:19:51 |
114 |
91 |
91 |
集合竞价 |
| 09:20:00 |
114 |
91 |
91 |
集合竞价 |
| 09:20:03 |
114 |
92 |
92 |
集合竞价 |
| 09:20:12 |
114 |
101 |
101 |
集合竞价 |
| 09:20:21 |
114 |
103 |
103 |
集合竞价 |
| 09:20:30 |
114 |
103 |
103 |
集合竞价 |
| 09:20:39 |
114 |
103 |
103 |
集合竞价 |
| 09:20:48 |
114 |
103 |
103 |
集合竞价 |
| 09:20:57 |
113.9 |
104 |
104 |
集合竞价 |
| 09:21:15 |
113.9 |
105 |
105 |
集合竞价 |
| 09:21:24 |
113.39 |
106 |
106 |
集合竞价 |
| 09:21:42 |
113.39 |
116 |
116 |
集合竞价 |
| 09:21:51 |
113.39 |
123 |
123 |
集合竞价 |
| 09:22:00 |
113 |
140 |
140 |
集合竞价 |
| 09:22:09 |
113 |
140 |
140 |
集合竞价 |
| 09:22:18 |
113 |
140 |
140 |
集合竞价 |
| 09:22:27 |
113 |
141 |
141 |
集合竞价 |
| 09:22:36 |
111.83 |
146 |
146 |
集合竞价 |
| 09:22:54 |
111.83 |
146 |
146 |
集合竞价 |
| 09:23:03 |
111.01 |
149 |
149 |
集合竞价 |
| 09:23:12 |
111 |
158 |
158 |
集合竞价 |
| 09:23:21 |
110.31 |
167 |
167 |
集合竞价 |
| 09:23:30 |
110 |
191 |
191 |
集合竞价 |
| 09:23:39 |
110 |
201 |
201 |
集合竞价 |
| 09:23:48 |
110 |
202 |
202 |
集合竞价 |
| 09:23:57 |
110 |
224 |
224 |
集合竞价 |
| 09:24:06 |
110 |
246 |
246 |
集合竞价 |
| 09:24:15 |
110 |
299 |
299 |
集合竞价 |
| 09:24:24 |
110 |
320 |
320 |
集合竞价 |
| 09:24:33 |
110 |
362 |
362 |
集合竞价 |
| 09:24:42 |
109.9 |
368 |
368 |
集合竞价 |
| 09:24:51 |
109.97 |
412 |
412 |
集合竞价 |
| 09:25:00 |
109 |
468 |
468 |
集合竞价 |
| 09:25:03 |
108.39 |
502 |
970 |
买入 |
| 09:30:03 |
107.33 |
478 |
1448 |
卖出 |
| 09:30:06 |
107.2 |
83 |
1531 |
卖出 |
| 09:30:09 |
107.32 |
102 |
1633 |
买入 |
| 09:30:12 |
107.2 |
44 |
1677 |
买入 |
| 09:30:15 |
107 |
84 |
1761 |
卖出 |
| 09:30:18 |
107.01 |
30 |
1791 |
买入 |
| 09:30:21 |
106.67 |
48 |
1839 |
卖出 |
| 09:30:24 |
107.1 |
40 |
1879 |
买入 |
| 09:30:27 |
106.66 |
48 |
1927 |
卖出 |
| 09:30:30 |
106.66 |
119 |
2046 |
卖出 |
| 09:30:33 |
106.63 |
84 |
2130 |
卖出 |
| 09:30:36 |
106.66 |
51 |
2181 |
买入 |
| 09:30:39 |
106.09 |
274 |
2455 |
卖出 |
| 09:30:42 |
106.11 |
60 |
2515 |
买入 |
| 09:30:45 |
106.56 |
196 |
2711 |
买入 |
| 09:30:48 |
106.66 |
64 |
2775 |
买入 |
| 09:30:51 |
106.66 |
90 |
2865 |
买入 |
| 09:30:54 |
106.56 |
20 |
2885 |
卖出 |
| 09:30:57 |
106.75 |
32 |
2917 |
买入 |
| 09:31:00 |
107.2 |
33 |
2950 |
买入 |
| 09:31:03 |
107.33 |
63 |
3013 |
买入 |
| 09:31:06 |
107.37 |
19 |
3032 |
买入 |
| 09:31:09 |
107.45 |
12 |
3044 |
买入 |
| 09:31:12 |
107.14 |
99 |
3143 |
卖出 |
| 09:31:15 |
107.16 |
53 |
3196 |
卖出 |
| 09:31:18 |
107.01 |
59 |
3255 |
卖出 |
| 09:31:21 |
106.75 |
90 |
3345 |
卖出 |
| 09:31:24 |
106.65 |
108 |
3453 |
卖出 |
| 09:31:27 |
106.31 |
31 |
3484 |
卖出 |
| 09:31:30 |
106.14 |
35 |
3519 |
卖出 |
| 09:31:33 |
106.61 |
80 |
3599 |
买入 |
| 09:31:36 |
106.1 |
42 |
3641 |
卖出 |
| 09:31:39 |
106.52 |
48 |
3689 |
买入 |
| 09:31:42 |
105.94 |
72 |
3761 |
卖出 |
| 09:31:45 |
106 |
62 |
3823 |
买入 |
| 09:31:48 |
106.01 |
74 |
3897 |
买入 |
| 09:31:51 |
105.93 |
53 |
3950 |
卖出 |
| 09:31:54 |
105.81 |
32 |
3982 |
卖出 |
| 09:31:57 |
105.87 |
44 |
4026 |
买入 |
| 09:32:00 |
105.76 |
87 |
4113 |
卖出 |
| 09:32:03 |
105.93 |
87 |
4200 |
买入 |
| 09:32:06 |
105.9 |
151 |
4351 |
买入 |
| 09:32:09 |
106 |
80 |
4431 |
买入 |
| 09:32:12 |
105.92 |
180 |
4611 |
卖出 |
| 09:32:15 |
105.98 |
43 |
4654 |
买入 |
| 09:32:18 |
106.14 |
31 |
4685 |
买入 |
| 09:32:21 |
106.01 |
69 |
4754 |
卖出 |
| 09:32:24 |
106.01 |
20 |
4774 |
卖出 |
| 09:32:27 |
106.15 |
38 |
4812 |
买入 |
| 09:32:30 |
106.3 |
43 |
4855 |
买入 |
| 09:32:33 |
106.05 |
151 |
5006 |
卖出 |
| 09:32:36 |
106.06 |
34 |
5040 |
买入 |
| 09:32:39 |
106.3 |
64 |
5104 |
买入 |
| 09:32:42 |
106.3 |
37 |
5141 |
卖出 |
| 09:32:45 |
106 |
108 |
5249 |
卖出 |
| 09:32:48 |
105.99 |
22 |
5271 |
卖出 |
| 09:32:51 |
106.31 |
106 |
5377 |
买入 |
| 09:32:54 |
106.33 |
28 |
5405 |
买入 |
| 09:32:57 |
106 |
33 |
5438 |
卖出 |
| 09:33:00 |
106.32 |
22 |
5460 |
买入 |
| 09:33:03 |
106.31 |
12 |
5472 |
买入 |
| 09:33:06 |
106.46 |
125 |
5597 |
买入 |
| 09:33:09 |
106.5 |
31 |
5628 |
买入 |
| 09:33:12 |
106.5 |
28 |
5656 |
卖出 |
| 09:33:15 |
106.57 |
9 |
5665 |
买入 |
| 09:33:18 |
106.64 |
18 |
5683 |
买入 |
| 09:33:21 |
106.5 |
38 |
5721 |
卖出 |
| 09:33:24 |
106.69 |
31 |
5752 |
买入 |
| 09:33:27 |
106.69 |
18 |
5770 |
卖出 |
| 09:33:30 |
107.07 |
28 |
5798 |
买入 |
| 09:33:33 |
107.01 |
19 |
5817 |
卖出 |
| 09:33:36 |
107.01 |
3 |
5820 |
卖出 |
| 09:33:39 |
107.43 |
19 |
5839 |
买入 |
| 09:33:42 |
107.44 |
20 |
5859 |
买入 |
| 09:33:45 |
107.05 |
129 |
5988 |
卖出 |
| 09:33:48 |
107.43 |
32 |
6020 |
买入 |
| 09:33:51 |
107.06 |
25 |
6045 |
卖出 |
| 09:33:54 |
107.5 |
66 |
6111 |
买入 |
| 09:33:57 |
107.39 |
49 |
6160 |
卖出 |
| 09:34:00 |
107.19 |
49 |
6209 |
卖出 |
| 09:34:03 |
107.54 |
73 |
6282 |
买入 |
| 09:34:06 |
107.5 |
54 |
6336 |
卖出 |
| 09:34:09 |
107.1 |
59 |
6395 |
卖出 |
| 09:34:12 |
107.1 |
24 |
6419 |
卖出 |
| 09:34:15 |
107.09 |
12 |
6431 |
卖出 |
| 09:34:18 |
107.09 |
54 |
6485 |
卖出 |
| 09:34:21 |
107.09 |
28 |
6513 |
卖出 |
| 09:34:24 |
107.09 |
74 |
6587 |
卖出 |
| 09:34:27 |
107.1 |
43 |
6630 |
买入 |
| 09:34:30 |
107.1 |
30 |
6660 |
卖出 |
| 09:34:33 |
107.1 |
12 |
6672 |
卖出 |
| 09:34:36 |
107.19 |
23 |
6695 |
买入 |
| 09:34:39 |
107.19 |
25 |
6720 |
买入 |
| 09:34:42 |
107.04 |
45 |
6765 |
卖出 |
| 09:34:45 |
107.2 |
27 |
6792 |
买入 |
| 09:34:48 |
107.1 |
7 |
6799 |
卖出 |
| 09:34:51 |
107 |
38 |
6837 |
卖出 |
| 09:34:54 |
107 |
15 |
6852 |
买入 |
| 09:34:57 |
106.73 |
9 |
6861 |
卖出 |
| 09:35:00 |
106.77 |
8 |
6869 |
买入 |
| 09:35:03 |
106.7 |
9 |
6878 |
卖出 |
| 09:35:06 |
106.73 |
58 |
6936 |
买入 |
| 09:35:09 |
107.1 |
14 |
6950 |
买入 |
| 09:35:12 |
106.74 |
12 |
6962 |
卖出 |
| 09:35:15 |
107.1 |
9 |
6971 |
买入 |
| 09:35:18 |
107.1 |
11 |
6982 |
买入 |
| 09:35:21 |
107.1 |
15 |
6997 |
买入 |
| 09:35:24 |
107.1 |
8 |
7005 |
卖出 |
| 09:35:27 |
107.1 |
9 |
7014 |
买入 |
| 09:35:30 |
107.1 |
3 |
7017 |
买入 |
| 09:35:33 |
106.89 |
8 |
7025 |
卖出 |
| 09:35:36 |
106.91 |
19 |
7044 |
买入 |
| 09:35:39 |
106.89 |
16 |
7060 |
卖出 |
| 09:35:42 |
106.89 |
54 |
7114 |
卖出 |
| 09:35:45 |
107.04 |
14 |
7128 |
买入 |
| 09:35:48 |
107.06 |
11 |
7139 |
买入 |
| 09:35:51 |
106.91 |
23 |
7162 |
卖出 |
| 09:35:54 |
107.3 |
23 |
7185 |
买入 |
| 09:35:57 |
106.91 |
77 |
7262 |
卖出 |
| 09:36:00 |
106.82 |
18 |
7280 |
卖出 |
| 09:36:03 |
107.08 |
83 |
7363 |
买入 |
| 09:36:06 |
107.1 |
12 |
7375 |
买入 |
| 09:36:09 |
106.96 |
19 |
7394 |
卖出 |
| 09:36:12 |
107 |
11 |
7405 |
买入 |
| 09:36:15 |
107.03 |
18 |
7423 |
买入 |
| 09:36:18 |
106.96 |
50 |
7473 |
卖出 |
| 09:36:21 |
106.96 |
12 |
7485 |
卖出 |
| 09:36:24 |
107.1 |
19 |
7504 |
买入 |
| 09:36:27 |
107.1 |
2 |
7506 |
卖出 |
| 09:36:30 |
107.1 |
17 |
7523 |
卖出 |
| 09:36:33 |
107.03 |
29 |
7552 |
卖出 |
| 09:36:36 |
107.31 |
41 |
7593 |
买入 |
| 09:36:39 |
107.08 |
1 |
7594 |
买入 |
| 09:36:42 |
106.91 |
20 |
7614 |
卖出 |
| 09:36:45 |
106.98 |
14 |
7628 |
买入 |
| 09:36:48 |
106.95 |
22 |
7650 |
卖出 |
| 09:36:51 |
106.9 |
13 |
7663 |
卖出 |
| 09:36:54 |
106.9 |
31 |
7694 |
卖出 |
| 09:36:57 |
106.9 |
5 |
7699 |
卖出 |
| 09:37:00 |
106.9 |
5 |
7704 |
买入 |
| 09:37:03 |
107.3 |
70 |
7774 |
买入 |
| 09:37:06 |
107.09 |
13 |
7787 |
卖出 |
| 09:37:09 |
107.09 |
17 |
7804 |
卖出 |
| 09:37:12 |
107.03 |
13 |
7817 |
卖出 |
| 09:37:15 |
107.3 |
3 |
7820 |
买入 |
| 09:37:18 |
106.92 |
29 |
7849 |
卖出 |
| 09:37:21 |
107.09 |
11 |
7860 |
买入 |
| 09:37:24 |
107.09 |
3 |
7863 |
卖出 |
| 09:37:27 |
107.07 |
2 |
7865 |
卖出 |
| 09:37:30 |
107.07 |
4 |
7869 |
卖出 |
| 09:37:33 |
107.3 |
32 |
7901 |
买入 |
| 09:37:36 |
107.3 |
7 |
7908 |
卖出 |
| 09:37:39 |
107.3 |
3 |
7911 |
卖出 |
| 09:37:42 |
107.5 |
32 |
7943 |
买入 |
| 09:37:45 |
107.49 |
6 |
7949 |
买入 |
| 09:37:48 |
107.49 |
9 |
7958 |
买入 |
| 09:37:51 |
107.49 |
4 |
7962 |
买入 |
| 09:37:54 |
107.49 |
17 |
7979 |
买入 |
| 09:37:57 |
107.49 |
9 |
7988 |
买入 |
| 09:38:00 |
107.7 |
102 |
8090 |
买入 |
| 09:38:03 |
108 |
6 |
8096 |
买入 |
| 09:38:06 |
107.31 |
228 |
8324 |
卖出 |
| 09:38:12 |
108 |
26 |
8350 |
买入 |
| 09:38:15 |
108 |
4 |
8354 |
卖出 |
| 09:38:18 |
108.06 |
25 |
8379 |
买入 |
| 09:38:21 |
108.02 |
9 |
8388 |
卖出 |
| 09:38:24 |
108.02 |
7 |
8395 |
卖出 |
| 09:38:27 |
108.09 |
8 |
8403 |
买入 |
| 09:38:30 |
108.02 |
70 |
8473 |
卖出 |
| 09:38:33 |
108.06 |
20 |
8493 |
买入 |
| 09:38:36 |
108 |
27 |
8520 |
卖出 |
| 09:38:39 |
108.13 |
12 |
8532 |
买入 |
| 09:38:42 |
108.06 |
19 |
8551 |
卖出 |
| 09:38:45 |
108.13 |
75 |
8626 |
买入 |
| 09:38:48 |
108.79 |
30 |
8656 |
买入 |
| 09:38:51 |
108.07 |
11 |
8667 |
卖出 |
| 09:38:54 |
108.07 |
11 |
8678 |
卖出 |
| 09:38:57 |
108.13 |
2 |
8680 |
买入 |
| 09:39:00 |
108.76 |
19 |
8699 |
买入 |
| 09:39:03 |
108.79 |
20 |
8719 |
买入 |
| 09:39:06 |
108.66 |
19 |
8738 |
卖出 |
| 09:39:09 |
108.08 |
47 |
8785 |
卖出 |
| 09:39:12 |
108.36 |
229 |
9014 |
买入 |
| 09:39:15 |
108.78 |
24 |
9038 |
买入 |
| 09:39:18 |
108.07 |
21 |
9059 |
卖出 |
| 09:39:21 |
108.5 |
14 |
9073 |
买入 |
| 09:39:24 |
108.08 |
11 |
9084 |
卖出 |
| 09:39:27 |
108.13 |
16 |
9100 |
买入 |
| 09:39:30 |
108.1 |
3 |
9103 |
卖出 |
| 09:39:33 |
108.5 |
61 |
9164 |
买入 |
| 09:39:36 |
108.07 |
28 |
9192 |
卖出 |
| 09:39:39 |
108.05 |
10 |
9202 |
卖出 |
| 09:39:42 |
108.04 |
7 |
9209 |
卖出 |
| 09:39:45 |
108.01 |
31 |
9240 |
卖出 |
| 09:39:48 |
107.99 |
44 |
9284 |
卖出 |
| 09:39:51 |
108.06 |
25 |
9309 |
买入 |
| 09:39:54 |
108.1 |
37 |
9346 |
买入 |
| 09:39:57 |
108.1 |
24 |
9370 |
卖出 |
| 09:40:00 |
108.06 |
17 |
9387 |
卖出 |
| 09:40:03 |
107.76 |
3 |
9390 |
卖出 |
| 09:40:06 |
107.6 |
45 |
9435 |
卖出 |
| 09:40:09 |
107.32 |
34 |
9469 |
卖出 |
| 09:40:15 |
107.55 |
97 |
9566 |
买入 |
| 09:40:18 |
107.31 |
2 |
9568 |
卖出 |
| 09:40:21 |
107.2 |
45 |
9613 |
卖出 |
| 09:40:24 |
107.09 |
38 |
9651 |
卖出 |
| 09:40:27 |
106.97 |
32 |
9683 |
卖出 |
| 09:40:30 |
106.9 |
66 |
9749 |
卖出 |
| 09:40:33 |
106.81 |
25 |
9774 |
卖出 |
| 09:40:36 |
106.8 |
5 |
9779 |
卖出 |
| 09:40:39 |
106.8 |
15 |
9794 |
卖出 |
| 09:40:42 |
106.79 |
1 |
9795 |
买入 |
| 09:40:45 |
106.79 |
31 |
9826 |
买入 |
| 09:40:48 |
106.7 |
10 |
9836 |
卖出 |
| 09:40:51 |
106.69 |
9 |
9845 |
卖出 |
| 09:40:54 |
106.69 |
13 |
9858 |
卖出 |
| 09:40:57 |
106.69 |
27 |
9885 |
卖出 |
| 09:41:00 |
106.69 |
24 |
9909 |
买入 |
| 09:41:03 |
106.63 |
22 |
9931 |
卖出 |
| 09:41:06 |
106.5 |
37 |
9968 |
卖出 |
| 09:41:09 |
106.5 |
70 |
10038 |
卖出 |
| 09:41:12 |
106.5 |
10 |
10048 |
卖出 |
| 09:41:15 |
106.5 |
42 |
10090 |
买入 |
| 09:41:18 |
106.48 |
18 |
10108 |
卖出 |
| 09:41:21 |
106.22 |
6 |
10114 |
卖出 |
| 09:41:24 |
106.22 |
5 |
10119 |
卖出 |
| 09:41:27 |
106.22 |
6 |
10125 |
卖出 |
| 09:41:30 |
106.22 |
2 |
10127 |
卖出 |
| 09:41:33 |
106.2 |
5 |
10132 |
卖出 |
| 09:41:36 |
106.15 |
16 |
10148 |
卖出 |
| 09:41:39 |
106.2 |
20 |
10168 |
买入 |
| 09:41:42 |
106.1 |
2 |
10170 |
卖出 |
| 09:41:45 |
106.06 |
4 |
10174 |
卖出 |
| 09:41:48 |
106.06 |
5 |
10179 |
买入 |
| 09:41:51 |
106.06 |
23 |
10202 |
卖出 |
| 09:41:54 |
106.03 |
21 |
10223 |
卖出 |
| 09:41:57 |
106 |
145 |
10368 |
卖出 |
| 09:42:00 |
106.06 |
41 |
10409 |
买入 |
| 09:42:03 |
105.93 |
27 |
10436 |
卖出 |
| 09:42:06 |
105.93 |
6 |
10442 |
买入 |
| 09:42:09 |
105.9 |
21 |
10463 |
卖出 |
| 09:42:12 |
105.89 |
12 |
10475 |
卖出 |
| 09:42:15 |
105.8 |
21 |
10496 |
卖出 |
| 09:42:18 |
105.7 |
45 |
10541 |
卖出 |