兴齐眼药[300573]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
139 |
12 |
12 |
集合竞价 |
| 09:16:15 |
139 |
13 |
13 |
集合竞价 |
| 09:16:24 |
139 |
12 |
12 |
集合竞价 |
| 09:18:48 |
139 |
16 |
16 |
集合竞价 |
| 09:19:15 |
139 |
17 |
17 |
集合竞价 |
| 09:19:42 |
137 |
36 |
36 |
集合竞价 |
| 09:20:30 |
137 |
37 |
37 |
集合竞价 |
| 09:20:39 |
137 |
38 |
38 |
集合竞价 |
| 09:20:57 |
137 |
40 |
40 |
集合竞价 |
| 09:21:06 |
137 |
43 |
43 |
集合竞价 |
| 09:21:15 |
137 |
44 |
44 |
集合竞价 |
| 09:21:24 |
137 |
48 |
48 |
集合竞价 |
| 09:21:42 |
137 |
49 |
49 |
集合竞价 |
| 09:22:00 |
137 |
49 |
49 |
集合竞价 |
| 09:22:18 |
137 |
49 |
49 |
集合竞价 |
| 09:22:27 |
137 |
49 |
49 |
集合竞价 |
| 09:22:45 |
137 |
49 |
49 |
集合竞价 |
| 09:22:54 |
137 |
51 |
51 |
集合竞价 |
| 09:23:03 |
137 |
51 |
51 |
集合竞价 |
| 09:23:12 |
137 |
61 |
61 |
集合竞价 |
| 09:23:21 |
137 |
62 |
62 |
集合竞价 |
| 09:23:30 |
137 |
71 |
71 |
集合竞价 |
| 09:23:39 |
137 |
72 |
72 |
集合竞价 |
| 09:23:48 |
137 |
74 |
74 |
集合竞价 |
| 09:23:57 |
137 |
75 |
75 |
集合竞价 |
| 09:24:06 |
137 |
75 |
75 |
集合竞价 |
| 09:24:15 |
137 |
76 |
76 |
集合竞价 |
| 09:24:24 |
137 |
76 |
76 |
集合竞价 |
| 09:24:33 |
137 |
76 |
76 |
集合竞价 |
| 09:24:42 |
137 |
82 |
82 |
集合竞价 |
| 09:24:51 |
137 |
94 |
94 |
集合竞价 |
| 09:25:00 |
138.58 |
125 |
125 |
集合竞价 |
| 09:25:03 |
138.89 |
144 |
269 |
卖出 |
| 09:30:03 |
138.86 |
93 |
362 |
卖出 |
| 09:30:06 |
138.68 |
91 |
453 |
卖出 |
| 09:30:09 |
138.59 |
46 |
499 |
卖出 |
| 09:30:12 |
138.3 |
18 |
517 |
卖出 |
| 09:30:15 |
138.3 |
26 |
543 |
卖出 |
| 09:30:18 |
137.33 |
27 |
570 |
卖出 |
| 09:30:21 |
137.99 |
24 |
594 |
买入 |
| 09:30:24 |
137.41 |
36 |
630 |
买入 |
| 09:30:27 |
138.3 |
44 |
674 |
买入 |
| 09:30:30 |
138.3 |
54 |
728 |
买入 |
| 09:30:33 |
138.64 |
31 |
759 |
买入 |
| 09:30:36 |
138.3 |
37 |
796 |
卖出 |
| 09:30:39 |
138.8 |
40 |
836 |
买入 |
| 09:30:42 |
138.64 |
40 |
876 |
卖出 |
| 09:30:45 |
138.58 |
14 |
890 |
卖出 |
| 09:30:48 |
138.25 |
23 |
913 |
卖出 |
| 09:30:51 |
138 |
7 |
920 |
卖出 |
| 09:30:54 |
138.2 |
10 |
930 |
买入 |
| 09:30:57 |
137.99 |
19 |
949 |
卖出 |
| 09:31:00 |
137.7 |
20 |
969 |
卖出 |
| 09:31:03 |
137.83 |
9 |
978 |
买入 |
| 09:31:06 |
137.59 |
10 |
988 |
卖出 |
| 09:31:09 |
137.61 |
7 |
995 |
买入 |
| 09:31:12 |
137.61 |
7 |
1002 |
买入 |
| 09:31:15 |
137.41 |
31 |
1033 |
卖出 |
| 09:31:18 |
137.4 |
13 |
1046 |
卖出 |
| 09:31:21 |
137.33 |
28 |
1074 |
卖出 |
| 09:31:24 |
137.31 |
22 |
1096 |
卖出 |
| 09:31:27 |
137.22 |
7 |
1103 |
买入 |
| 09:31:30 |
137.33 |
30 |
1133 |
买入 |
| 09:31:33 |
137 |
12 |
1145 |
卖出 |
| 09:31:36 |
136.98 |
16 |
1161 |
卖出 |
| 09:31:39 |
137.33 |
44 |
1205 |
买入 |
| 09:31:42 |
137.06 |
32 |
1237 |
卖出 |
| 09:31:45 |
137.1 |
27 |
1264 |
卖出 |
| 09:31:48 |
137.51 |
43 |
1307 |
买入 |
| 09:31:51 |
137.41 |
15 |
1322 |
卖出 |
| 09:31:54 |
137.46 |
28 |
1350 |
买入 |
| 09:31:57 |
137.29 |
13 |
1363 |
卖出 |
| 09:32:00 |
137.23 |
21 |
1384 |
卖出 |
| 09:32:03 |
136.9 |
46 |
1430 |
卖出 |
| 09:32:06 |
136.9 |
12 |
1442 |
买入 |
| 09:32:09 |
136.9 |
163 |
1605 |
买入 |
| 09:32:12 |
137.28 |
40 |
1645 |
买入 |
| 09:32:15 |
137.1 |
35 |
1680 |
卖出 |
| 09:32:18 |
137.22 |
29 |
1709 |
买入 |
| 09:32:21 |
137.1 |
106 |
1815 |
卖出 |
| 09:32:24 |
137.05 |
15 |
1830 |
卖出 |
| 09:32:27 |
136.99 |
43 |
1873 |
卖出 |
| 09:32:30 |
136.95 |
9 |
1882 |
卖出 |
| 09:32:33 |
136.9 |
41 |
1923 |
卖出 |
| 09:32:36 |
136.4 |
32 |
1955 |
卖出 |
| 09:32:39 |
136.99 |
59 |
2014 |
买入 |
| 09:32:42 |
136.95 |
68 |
2082 |
买入 |
| 09:32:45 |
137.1 |
6 |
2088 |
买入 |
| 09:32:48 |
137.09 |
27 |
2115 |
卖出 |
| 09:32:51 |
137.09 |
16 |
2131 |
卖出 |
| 09:32:54 |
137.1 |
15 |
2146 |
买入 |
| 09:32:57 |
137.16 |
16 |
2162 |
买入 |
| 09:33:00 |
137.1 |
5 |
2167 |
卖出 |
| 09:33:03 |
137.41 |
10 |
2177 |
买入 |
| 09:33:06 |
137.1 |
13 |
2190 |
卖出 |
| 09:33:09 |
137.41 |
4 |
2194 |
买入 |
| 09:33:12 |
137.53 |
4 |
2198 |
买入 |
| 09:33:15 |
137.38 |
8 |
2206 |
卖出 |
| 09:33:18 |
137.34 |
8 |
2214 |
买入 |
| 09:33:21 |
137.35 |
19 |
2233 |
买入 |
| 09:33:24 |
137.33 |
1 |
2234 |
卖出 |
| 09:33:27 |
137.87 |
11 |
2245 |
买入 |
| 09:33:30 |
137.81 |
5 |
2250 |
卖出 |
| 09:33:33 |
137.33 |
10 |
2260 |
卖出 |
| 09:33:36 |
137.43 |
9 |
2269 |
买入 |
| 09:33:39 |
137.34 |
23 |
2292 |
卖出 |
| 09:33:42 |
137.75 |
8 |
2300 |
买入 |
| 09:33:45 |
137.94 |
17 |
2317 |
买入 |
| 09:33:48 |
137.75 |
3 |
2320 |
卖出 |
| 09:33:51 |
137.98 |
8 |
2328 |
买入 |
| 09:33:54 |
137.75 |
20 |
2348 |
卖出 |
| 09:33:57 |
137.95 |
10 |
2358 |
买入 |
| 09:34:00 |
137.98 |
7 |
2365 |
买入 |
| 09:34:03 |
137.74 |
31 |
2396 |
卖出 |
| 09:34:06 |
137.73 |
8 |
2404 |
卖出 |
| 09:34:09 |
137.5 |
10 |
2414 |
卖出 |
| 09:34:12 |
137.49 |
10 |
2424 |
卖出 |
| 09:34:15 |
137.5 |
12 |
2436 |
买入 |
| 09:34:18 |
137.38 |
5 |
2441 |
卖出 |
| 09:34:21 |
137.45 |
10 |
2451 |
买入 |
| 09:34:24 |
137.75 |
18 |
2469 |
买入 |
| 09:34:27 |
137.4 |
63 |
2532 |
卖出 |
| 09:34:30 |
137.76 |
4 |
2536 |
买入 |
| 09:34:33 |
137.92 |
32 |
2568 |
买入 |
| 09:34:36 |
137.62 |
5 |
2573 |
卖出 |
| 09:34:39 |
137.95 |
8 |
2581 |
买入 |
| 09:34:42 |
138 |
10 |
2591 |
买入 |
| 09:34:45 |
138.48 |
9 |
2600 |
买入 |
| 09:34:48 |
138.52 |
5 |
2605 |
买入 |
| 09:34:51 |
138.51 |
4 |
2609 |
卖出 |
| 09:34:54 |
138.06 |
5 |
2614 |
卖出 |
| 09:34:57 |
138.05 |
4 |
2618 |
卖出 |
| 09:35:00 |
138.6 |
6 |
2624 |
买入 |
| 09:35:03 |
138.51 |
14 |
2638 |
卖出 |
| 09:35:06 |
138.54 |
7 |
2645 |
买入 |
| 09:35:09 |
138.16 |
2 |
2647 |
卖出 |
| 09:35:12 |
138.57 |
15 |
2662 |
买入 |
| 09:35:15 |
138.5 |
9 |
2671 |
卖出 |
| 09:35:18 |
138.54 |
19 |
2690 |
买入 |
| 09:35:21 |
138.58 |
15 |
2705 |
买入 |
| 09:35:24 |
138.82 |
24 |
2729 |
买入 |
| 09:35:27 |
138.88 |
11 |
2740 |
买入 |
| 09:35:30 |
138.62 |
15 |
2755 |
卖出 |
| 09:35:33 |
138.88 |
6 |
2761 |
买入 |
| 09:35:36 |
138.81 |
6 |
2767 |
卖出 |
| 09:35:39 |
138.83 |
3 |
2770 |
买入 |
| 09:35:42 |
138.89 |
12 |
2782 |
买入 |
| 09:35:45 |
138.89 |
2 |
2784 |
买入 |
| 09:35:48 |
138.98 |
11 |
2795 |
买入 |
| 09:35:51 |
138.98 |
11 |
2806 |
买入 |
| 09:35:54 |
138.89 |
5 |
2811 |
卖出 |
| 09:35:57 |
138.99 |
3 |
2814 |
买入 |
| 09:36:00 |
138.96 |
2 |
2816 |
买入 |
| 09:36:03 |
138.83 |
16 |
2832 |
卖出 |
| 09:36:06 |
138.82 |
2 |
2834 |
买入 |
| 09:36:09 |
138.96 |
32 |
2866 |
买入 |
| 09:36:12 |
139 |
29 |
2895 |
买入 |
| 09:36:15 |
138.89 |
36 |
2931 |
卖出 |
| 09:36:18 |
139.08 |
25 |
2956 |
买入 |
| 09:36:21 |
139.5 |
10 |
2966 |
买入 |
| 09:36:24 |
139.11 |
12 |
2978 |
卖出 |
| 09:36:27 |
139.39 |
9 |
2987 |
卖出 |
| 09:36:30 |
139.5 |
19 |
3006 |
买入 |
| 09:36:33 |
139.59 |
6 |
3012 |
买入 |
| 09:36:36 |
139.9 |
6 |
3018 |
买入 |
| 09:36:39 |
139.9 |
2 |
3020 |
买入 |
| 09:36:42 |
139.99 |
3 |
3023 |
买入 |
| 09:36:45 |
139.98 |
3 |
3026 |
买入 |
| 09:36:48 |
139.9 |
8 |
3034 |
卖出 |
| 09:36:51 |
140.5 |
31 |
3065 |
买入 |
| 09:36:54 |
139.98 |
12 |
3077 |
卖出 |
| 09:36:57 |
139.99 |
5 |
3082 |
买入 |
| 09:37:00 |
139.99 |
4 |
3086 |
买入 |
| 09:37:03 |
139.88 |
27 |
3113 |
卖出 |
| 09:37:06 |
139.99 |
21 |
3134 |
买入 |
| 09:37:09 |
140.66 |
28 |
3162 |
买入 |
| 09:37:12 |
140 |
28 |
3190 |
卖出 |
| 09:37:15 |
140 |
4 |
3194 |
买入 |
| 09:37:18 |
140 |
12 |
3206 |
买入 |
| 09:37:21 |
139.98 |
3 |
3209 |
卖出 |
| 09:37:24 |
139.88 |
18 |
3227 |
卖出 |
| 09:37:27 |
140 |
11 |
3238 |
买入 |
| 09:37:30 |
140 |
28 |
3266 |
买入 |
| 09:37:33 |
140.3 |
54 |
3320 |
买入 |
| 09:37:36 |
140.5 |
8 |
3328 |
买入 |
| 09:37:39 |
140.8 |
49 |
3377 |
买入 |
| 09:37:42 |
140.79 |
9 |
3386 |
卖出 |
| 09:37:45 |
140.51 |
18 |
3404 |
卖出 |
| 09:37:48 |
140.97 |
34 |
3438 |
买入 |
| 09:37:51 |
140.48 |
3 |
3441 |
卖出 |
| 09:37:54 |
140.72 |
14 |
3455 |
买入 |
| 09:37:57 |
140.68 |
28 |
3483 |
卖出 |
| 09:38:00 |
140.97 |
47 |
3530 |
买入 |
| 09:38:03 |
140.79 |
23 |
3553 |
卖出 |
| 09:38:06 |
140.68 |
18 |
3571 |
卖出 |
| 09:38:09 |
140.96 |
22 |
3593 |
买入 |
| 09:38:12 |
140.79 |
7 |
3600 |
卖出 |
| 09:38:15 |
140.95 |
20 |
3620 |
买入 |
| 09:38:18 |
140.87 |
36 |
3656 |
卖出 |
| 09:38:21 |
140.87 |
26 |
3682 |
卖出 |
| 09:38:24 |
141 |
79 |
3761 |
买入 |
| 09:38:27 |
141 |
67 |
3828 |
买入 |
| 09:38:30 |
141.38 |
114 |
3942 |
买入 |
| 09:38:33 |
141.5 |
84 |
4026 |
买入 |
| 09:38:36 |
141.24 |
57 |
4083 |
卖出 |
| 09:38:39 |
141.5 |
29 |
4112 |
买入 |
| 09:38:42 |
141.5 |
92 |
4204 |
买入 |
| 09:38:45 |
141.49 |
13 |
4217 |
卖出 |
| 09:38:48 |
141.51 |
173 |
4390 |
买入 |
| 09:38:51 |
141.5 |
30 |
4420 |
卖出 |
| 09:38:54 |
141.51 |
47 |
4467 |
买入 |
| 09:38:57 |
141.49 |
93 |
4560 |
卖出 |
| 09:39:00 |
141.49 |
12 |
4572 |
买入 |
| 09:39:03 |
141.49 |
29 |
4601 |
买入 |
| 09:39:06 |
141.03 |
22 |
4623 |
卖出 |
| 09:39:09 |
141.49 |
64 |
4687 |
买入 |
| 09:39:12 |
141.49 |
60 |
4747 |
买入 |
| 09:39:15 |
141.27 |
49 |
4796 |
卖出 |
| 09:39:18 |
141.27 |
37 |
4833 |
卖出 |
| 09:39:21 |
141.48 |
15 |
4848 |
买入 |
| 09:39:24 |
141.02 |
46 |
4894 |
卖出 |
| 09:39:27 |
141.38 |
26 |
4920 |
买入 |
| 09:39:30 |
141.48 |
89 |
5009 |
买入 |
| 09:39:33 |
141.47 |
8 |
5017 |
卖出 |
| 09:39:36 |
140.77 |
53 |
5070 |
卖出 |
| 09:39:39 |
140.7 |
33 |
5103 |
卖出 |
| 09:39:42 |
140.9 |
26 |
5129 |
买入 |
| 09:39:48 |
140.32 |
24 |
5153 |
卖出 |
| 09:39:51 |
140.32 |
2 |
5155 |
卖出 |
| 09:39:54 |
140.32 |
17 |
5172 |
卖出 |
| 09:39:57 |
140.32 |
4 |
5176 |
卖出 |
| 09:40:00 |
140.66 |
106 |
5282 |
买入 |
| 09:40:03 |
140.33 |
6 |
5288 |
卖出 |
| 09:40:06 |
140.89 |
6 |
5294 |
买入 |
| 09:40:09 |
140.49 |
62 |
5356 |
卖出 |
| 09:40:12 |
141.07 |
223 |
5579 |
买入 |
| 09:40:15 |
141.32 |
8 |
5587 |
买入 |
| 09:40:18 |
141.07 |
20 |
5607 |
卖出 |
| 09:40:21 |
141.41 |
9 |
5616 |
买入 |
| 09:40:24 |
141.32 |
4 |
5620 |
卖出 |
| 09:40:27 |
141.41 |
3 |
5623 |
买入 |
| 09:40:30 |
141.41 |
1 |
5624 |
买入 |
| 09:40:33 |
141.07 |
15 |
5639 |
卖出 |
| 09:40:36 |
141.42 |
71 |
5710 |
买入 |
| 09:40:39 |
141.45 |
8 |
5718 |
买入 |
| 09:40:42 |
141.47 |
1 |
5719 |
买入 |
| 09:40:48 |
141.52 |
5 |
5724 |
买入 |
| 09:40:51 |
141.47 |
7 |
5731 |
卖出 |
| 09:40:54 |
141.57 |
20 |
5751 |
买入 |
| 09:40:57 |
141.57 |
8 |
5759 |
买入 |
| 09:41:00 |
141.57 |
3 |
5762 |
卖出 |
| 09:41:03 |
141.8 |
23 |
5785 |
买入 |
| 09:41:06 |
141.49 |
6 |
5791 |
卖出 |
| 09:41:09 |
141.89 |
64 |
5855 |
买入 |
| 09:41:12 |
141.8 |
13 |
5868 |
卖出 |
| 09:41:18 |
141.8 |
12 |
5880 |
卖出 |
| 09:41:21 |
141.79 |
52 |
5932 |
卖出 |
| 09:41:24 |
141.8 |
18 |
5950 |
买入 |
| 09:41:27 |
141.79 |
7 |
5957 |
卖出 |
| 09:41:30 |
141.57 |
4 |
5961 |
卖出 |
| 09:41:33 |
141.74 |
1 |
5962 |
买入 |
| 09:41:36 |
141.74 |
11 |
5973 |
买入 |
| 09:41:39 |
141.5 |
9 |
5982 |
卖出 |
| 09:41:42 |
141.74 |
6 |
5988 |
买入 |
| 09:41:45 |
141.78 |
7 |
5995 |
买入 |
| 09:41:48 |
141.73 |
19 |
6014 |
卖出 |
| 09:41:51 |
141.3 |
27 |
6041 |
卖出 |
| 09:41:54 |
141.8 |
5 |
6046 |
买入 |
| 09:41:57 |
141.74 |
4 |
6050 |
卖出 |
| 09:42:00 |
141.95 |
25 |
6075 |
买入 |
| 09:42:03 |
141.95 |
47 |
6122 |
买入 |
| 09:42:06 |
141.72 |
29 |
6151 |
卖出 |
| 09:42:09 |
141.64 |
7 |
6158 |
卖出 |
| 09:42:12 |
141.64 |
1 |
6159 |
卖出 |
| 09:42:18 |
141.63 |
4 |
6163 |
买入 |
| 09:42:21 |
141.57 |
13 |
6176 |
卖出 |
| 09:42:24 |
141.4 |
5 |
6181 |
卖出 |
| 09:42:27 |
141.63 |
7 |
6188 |
买入 |
| 09:42:30 |
141.5 |
4 |
6192 |
卖出 |
| 09:42:33 |
141.64 |
10 |
6202 |
买入 |
| 09:42:36 |
141.63 |
229 |
6431 |
卖出 |
| 09:42:39 |
141.7 |
25 |
6456 |
买入 |
| 09:42:42 |
141.93 |
25 |
6481 |
买入 |
| 09:42:45 |
141.71 |
5 |
6486 |
卖出 |
| 09:42:48 |
141.72 |
1 |
6487 |
买入 |
| 09:42:51 |
141.63 |
15 |
6502 |
卖出 |
| 09:42:57 |
141.93 |
4 |
6506 |
买入 |
| 09:43:00 |
141.9 |
1 |
6507 |
卖出 |
| 09:43:03 |
141.94 |
62 |
6569 |
买入 |
| 09:43:06 |
141.75 |
8 |
6577 |
卖出 |
| 09:43:09 |
141.65 |
5 |
6582 |
卖出 |
| 09:43:12 |
141.6 |
24 |
6606 |
卖出 |
| 09:43:15 |
141.54 |
12 |
6618 |
卖出 |
| 09:43:18 |
141.54 |
3 |
6621 |
卖出 |
| 09:43:21 |
141.08 |
8 |
6629 |
卖出 |
| 09:43:24 |
141.08 |
1 |
6630 |
卖出 |
| 09:43:27 |
141.5 |
3 |
6633 |
买入 |
| 09:43:30 |
141.08 |
16 |
6649 |
卖出 |
| 09:43:33 |
141.49 |
62 |
6711 |
买入 |
| 09:43:36 |
140.98 |
2 |
6713 |
卖出 |