沪宁股份[300669]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.2 |
151 |
151 |
集合竞价 |
| 09:17:00 |
8.11 |
0 |
0 |
集合竞价 |
| 09:19:15 |
8.2 |
81 |
81 |
集合竞价 |
| 09:19:24 |
8.11 |
0 |
0 |
集合竞价 |
| 09:24:33 |
8.18 |
24 |
24 |
集合竞价 |
| 09:24:51 |
8.17 |
24 |
24 |
集合竞价 |
| 09:25:00 |
8.17 |
28 |
28 |
集合竞价 |
| 09:25:03 |
8.06 |
33 |
61 |
卖出 |
| 09:30:03 |
8.17 |
31 |
92 |
买入 |
| 09:30:06 |
8.06 |
28 |
120 |
卖出 |
| 09:30:09 |
8.17 |
44 |
164 |
买入 |
| 09:30:12 |
8.06 |
69 |
233 |
卖出 |
| 09:30:15 |
8.16 |
56 |
289 |
买入 |
| 09:30:18 |
8.16 |
8 |
297 |
买入 |
| 09:30:21 |
8.15 |
6 |
303 |
卖出 |
| 09:30:24 |
8.15 |
83 |
386 |
买入 |
| 09:30:27 |
8.16 |
15 |
401 |
买入 |
| 09:30:30 |
8.16 |
76 |
477 |
买入 |
| 09:30:33 |
8.14 |
30 |
507 |
卖出 |
| 09:30:36 |
8.16 |
8 |
515 |
买入 |
| 09:30:39 |
8.16 |
13 |
528 |
买入 |
| 09:30:45 |
8.15 |
11 |
539 |
卖出 |
| 09:30:48 |
8.15 |
1 |
540 |
卖出 |
| 09:30:51 |
8.17 |
110 |
650 |
买入 |
| 09:30:57 |
8.18 |
3 |
653 |
买入 |
| 09:31:00 |
8.18 |
6 |
659 |
买入 |
| 09:31:03 |
8.18 |
5 |
664 |
买入 |
| 09:31:06 |
8.19 |
228 |
892 |
买入 |
| 09:31:09 |
8.2 |
83 |
975 |
买入 |
| 09:31:12 |
8.2 |
18 |
993 |
卖出 |
| 09:31:15 |
8.18 |
28 |
1021 |
卖出 |
| 09:31:18 |
8.21 |
19 |
1040 |
买入 |
| 09:31:24 |
8.18 |
2 |
1042 |
卖出 |
| 09:31:27 |
8.18 |
1 |
1043 |
卖出 |
| 09:31:30 |
8.18 |
6 |
1049 |
卖出 |
| 09:31:33 |
8.18 |
1 |
1050 |
卖出 |
| 09:31:42 |
8.17 |
5 |
1055 |
卖出 |
| 09:31:57 |
8.18 |
16 |
1071 |
买入 |
| 09:32:03 |
8.12 |
8 |
1079 |
卖出 |
| 09:32:12 |
8.17 |
1 |
1080 |
买入 |
| 09:32:15 |
8.17 |
15 |
1095 |
买入 |
| 09:32:21 |
8.18 |
2 |
1097 |
买入 |
| 09:32:30 |
8.18 |
5 |
1102 |
买入 |
| 09:32:33 |
8.19 |
4 |
1106 |
买入 |
| 09:32:36 |
8.18 |
39 |
1145 |
卖出 |
| 09:32:39 |
8.2 |
2 |
1147 |
买入 |
| 09:32:42 |
8.19 |
3 |
1150 |
卖出 |
| 09:32:45 |
8.19 |
5 |
1155 |
卖出 |
| 09:32:48 |
8.2 |
13 |
1168 |
买入 |
| 09:32:54 |
8.18 |
21 |
1189 |
卖出 |
| 09:32:57 |
8.19 |
12 |
1201 |
买入 |
| 09:33:00 |
8.19 |
1 |
1202 |
买入 |
| 09:33:03 |
8.18 |
1 |
1203 |
买入 |
| 09:33:06 |
8.17 |
1 |
1204 |
卖出 |
| 09:33:12 |
8.19 |
22 |
1226 |
买入 |
| 09:33:15 |
8.18 |
1 |
1227 |
卖出 |
| 09:33:18 |
8.18 |
2 |
1229 |
卖出 |
| 09:33:21 |
8.18 |
2 |
1231 |
买入 |
| 09:33:24 |
8.17 |
4 |
1235 |
卖出 |
| 09:33:27 |
8.17 |
5 |
1240 |
买入 |
| 09:33:30 |
8.17 |
37 |
1277 |
买入 |
| 09:33:33 |
8.17 |
1 |
1278 |
买入 |
| 09:33:36 |
8.17 |
31 |
1309 |
买入 |
| 09:33:57 |
8.14 |
3 |
1312 |
卖出 |
| 09:34:00 |
8.13 |
6 |
1318 |
卖出 |
| 09:34:03 |
8.14 |
7 |
1325 |
买入 |
| 09:34:12 |
8.18 |
9 |
1334 |
买入 |
| 09:34:15 |
8.18 |
18 |
1352 |
买入 |
| 09:34:18 |
8.19 |
25 |
1377 |
买入 |
| 09:34:24 |
8.19 |
3 |
1380 |
买入 |
| 09:34:27 |
8.19 |
3 |
1383 |
买入 |
| 09:34:45 |
8.16 |
13 |
1396 |
卖出 |
| 09:34:51 |
8.18 |
3 |
1399 |
买入 |
| 09:35:09 |
8.19 |
1 |
1400 |
买入 |
| 09:35:15 |
8.19 |
19 |
1419 |
买入 |
| 09:35:21 |
8.2 |
178 |
1597 |
买入 |
| 09:35:24 |
8.23 |
17 |
1614 |
买入 |
| 09:35:27 |
8.2 |
4 |
1618 |
卖出 |
| 09:35:33 |
8.2 |
1 |
1619 |
买入 |
| 09:35:39 |
8.2 |
1 |
1620 |
买入 |
| 09:35:45 |
8.2 |
18 |
1638 |
买入 |
| 09:35:48 |
8.23 |
36 |
1674 |
买入 |
| 09:35:51 |
8.2 |
11 |
1685 |
卖出 |
| 09:35:57 |
8.2 |
1 |
1686 |
卖出 |
| 09:36:00 |
8.2 |
27 |
1713 |
卖出 |
| 09:36:03 |
8.2 |
2 |
1715 |
卖出 |
| 09:36:12 |
8.2 |
3 |
1718 |
买入 |
| 09:36:21 |
8.23 |
5 |
1723 |
买入 |
| 09:36:27 |
8.23 |
9 |
1732 |
买入 |
| 09:36:30 |
8.21 |
1 |
1733 |
卖出 |
| 09:36:33 |
8.21 |
1 |
1734 |
卖出 |
| 09:36:36 |
8.21 |
2 |
1736 |
买入 |
| 09:36:54 |
8.2 |
5 |
1741 |
卖出 |
| 09:36:57 |
8.2 |
2 |
1743 |
买入 |
| 09:37:00 |
8.2 |
3 |
1746 |
买入 |
| 09:37:03 |
8.2 |
1 |
1747 |
买入 |
| 09:37:09 |
8.2 |
19 |
1766 |
买入 |
| 09:37:18 |
8.2 |
27 |
1793 |
买入 |
| 09:37:21 |
8.2 |
15 |
1808 |
买入 |
| 09:37:30 |
8.2 |
4 |
1812 |
卖出 |
| 09:37:33 |
8.19 |
13 |
1825 |
卖出 |
| 09:37:51 |
8.2 |
11 |
1836 |
买入 |
| 09:38:00 |
8.17 |
3 |
1839 |
卖出 |
| 09:38:06 |
8.19 |
2 |
1841 |
买入 |
| 09:38:15 |
8.19 |
1 |
1842 |
买入 |
| 09:38:36 |
8.18 |
1 |
1843 |
卖出 |
| 09:38:39 |
8.19 |
1 |
1844 |
买入 |
| 09:38:48 |
8.19 |
5 |
1849 |
买入 |
| 09:38:51 |
8.19 |
1 |
1850 |
买入 |
| 09:38:54 |
8.19 |
3 |
1853 |
买入 |
| 09:38:57 |
8.19 |
1 |
1854 |
买入 |
| 09:39:00 |
8.19 |
13 |
1867 |
买入 |
| 09:39:03 |
8.2 |
8 |
1875 |
买入 |
| 09:39:06 |
8.2 |
7 |
1882 |
买入 |
| 09:39:09 |
8.2 |
6 |
1888 |
买入 |
| 09:39:12 |
8.19 |
7 |
1895 |
卖出 |
| 09:39:15 |
8.23 |
4 |
1899 |
买入 |
| 09:39:18 |
8.19 |
14 |
1913 |
卖出 |
| 09:39:21 |
8.21 |
1 |
1914 |
买入 |
| 09:39:27 |
8.21 |
1 |
1915 |
买入 |
| 09:39:30 |
8.2 |
5 |
1920 |
卖出 |
| 09:39:33 |
8.18 |
5 |
1925 |
卖出 |
| 09:39:51 |
8.18 |
1 |
1926 |
卖出 |
| 09:39:57 |
8.18 |
64 |
1990 |
卖出 |
| 09:40:09 |
8.19 |
18 |
2008 |
买入 |
| 09:40:24 |
8.19 |
6 |
2014 |
买入 |
| 09:40:27 |
8.22 |
20 |
2034 |
买入 |
| 09:40:42 |
8.23 |
3 |
2037 |
买入 |
| 09:40:51 |
8.23 |
1 |
2038 |
买入 |
| 09:40:54 |
8.23 |
4 |
2042 |
买入 |
| 09:41:03 |
8.23 |
79 |
2121 |
买入 |
| 09:41:06 |
8.24 |
27 |
2148 |
买入 |
| 09:41:09 |
8.24 |
67 |
2215 |
买入 |
| 09:41:12 |
8.22 |
2 |
2217 |
卖出 |
| 09:41:15 |
8.22 |
2 |
2219 |
卖出 |
| 09:41:18 |
8.24 |
6 |
2225 |
买入 |
| 09:41:21 |
8.23 |
4 |
2229 |
卖出 |
| 09:41:42 |
8.22 |
1 |
2230 |
买入 |
| 09:41:48 |
8.21 |
2 |
2232 |
卖出 |
| 09:42:09 |
8.21 |
10 |
2242 |
卖出 |
| 09:42:18 |
8.21 |
15 |
2257 |
买入 |
| 09:42:30 |
8.21 |
1 |
2258 |
卖出 |
| 09:42:33 |
8.21 |
1 |
2259 |
卖出 |
| 09:42:39 |
8.2 |
9 |
2268 |
卖出 |
| 09:42:42 |
8.21 |
1 |
2269 |
买入 |
| 09:42:57 |
8.21 |
1 |
2270 |
买入 |
| 09:43:12 |
8.2 |
2 |
2272 |
卖出 |
| 09:43:18 |
8.22 |
7 |
2279 |
买入 |
| 09:43:24 |
8.22 |
29 |
2308 |
买入 |
| 09:43:30 |
8.21 |
2 |
2310 |
卖出 |
| 09:43:33 |
8.21 |
4 |
2314 |
卖出 |
| 09:43:39 |
8.2 |
8 |
2322 |
卖出 |
| 09:43:42 |
8.2 |
2 |
2324 |
买入 |
| 09:43:48 |
8.2 |
3 |
2327 |
卖出 |
| 09:43:51 |
8.2 |
4 |
2331 |
卖出 |
| 09:43:54 |
8.2 |
26 |
2357 |
卖出 |
| 09:43:57 |
8.2 |
3 |
2360 |
买入 |
| 09:44:00 |
8.2 |
3 |
2363 |
买入 |
| 09:44:06 |
8.2 |
3 |
2366 |
买入 |
| 09:44:12 |
8.21 |
101 |
2467 |
买入 |
| 09:44:21 |
8.22 |
10 |
2477 |
卖出 |
| 09:44:30 |
8.21 |
1 |
2478 |
卖出 |
| 09:44:54 |
8.22 |
1 |
2479 |
买入 |
| 09:45:03 |
8.22 |
1 |
2480 |
买入 |
| 09:45:09 |
8.21 |
4 |
2484 |
卖出 |
| 09:45:15 |
8.2 |
15 |
2499 |
卖出 |
| 09:45:18 |
8.21 |
2 |
2501 |
买入 |
| 09:45:30 |
8.21 |
8 |
2509 |
买入 |
| 09:45:33 |
8.21 |
1 |
2510 |
买入 |
| 09:45:51 |
8.2 |
1 |
2511 |
卖出 |
| 09:46:06 |
8.21 |
7 |
2518 |
买入 |
| 09:46:12 |
8.21 |
3 |
2521 |
买入 |
| 09:46:27 |
8.2 |
3 |
2524 |
卖出 |
| 09:46:30 |
8.21 |
8 |
2532 |
买入 |
| 09:46:36 |
8.22 |
2 |
2534 |
买入 |
| 09:46:51 |
8.22 |
1 |
2535 |
买入 |
| 09:46:57 |
8.22 |
1 |
2536 |
买入 |
| 09:47:03 |
8.22 |
1 |
2537 |
买入 |
| 09:47:06 |
8.22 |
1 |
2538 |
买入 |
| 09:47:18 |
8.22 |
11 |
2549 |
买入 |
| 09:47:21 |
8.22 |
2 |
2551 |
买入 |
| 09:47:24 |
8.22 |
2 |
2553 |
买入 |
| 09:47:30 |
8.22 |
2 |
2555 |
买入 |
| 09:47:33 |
8.21 |
11 |
2566 |
卖出 |
| 09:47:36 |
8.22 |
2 |
2568 |
买入 |
| 09:47:42 |
8.22 |
1 |
2569 |
买入 |
| 09:47:48 |
8.23 |
20 |
2589 |
买入 |
| 09:47:51 |
8.23 |
1 |
2590 |
买入 |
| 09:47:54 |
8.23 |
3 |
2593 |
买入 |
| 09:48:00 |
8.23 |
1 |
2594 |
买入 |
| 09:48:03 |
8.23 |
1 |
2595 |
买入 |
| 09:48:12 |
8.23 |
1 |
2596 |
买入 |
| 09:48:18 |
8.24 |
42 |
2638 |
买入 |
| 09:48:27 |
8.24 |
2 |
2640 |
买入 |
| 09:48:30 |
8.23 |
2 |
2642 |
卖出 |
| 09:48:33 |
8.23 |
2 |
2644 |
买入 |
| 09:48:36 |
8.23 |
9 |
2653 |
买入 |
| 09:48:42 |
8.23 |
1 |
2654 |
买入 |
| 09:48:48 |
8.22 |
3 |
2657 |
卖出 |
| 09:48:54 |
8.22 |
9 |
2666 |
卖出 |
| 09:49:03 |
8.21 |
6 |
2672 |
卖出 |
| 09:49:06 |
8.21 |
2 |
2674 |
卖出 |
| 09:49:09 |
8.21 |
61 |
2735 |
卖出 |
| 09:49:12 |
8.21 |
2 |
2737 |
买入 |
| 09:49:15 |
8.21 |
1 |
2738 |
买入 |
| 09:49:18 |
8.21 |
1 |
2739 |
买入 |
| 09:49:21 |
8.21 |
2 |
2741 |
买入 |
| 09:49:24 |
8.21 |
1 |
2742 |
买入 |
| 09:49:36 |
8.21 |
17 |
2759 |
买入 |
| 09:49:39 |
8.21 |
1 |
2760 |
买入 |
| 09:49:45 |
8.21 |
1 |
2761 |
买入 |
| 09:50:06 |
8.21 |
2 |
2763 |
买入 |
| 09:50:09 |
8.21 |
4 |
2767 |
买入 |
| 09:50:15 |
8.21 |
4 |
2771 |
卖出 |
| 09:50:18 |
8.2 |
4 |
2775 |
卖出 |
| 09:50:21 |
8.21 |
2 |
2777 |
买入 |
| 09:50:24 |
8.2 |
2 |
2779 |
卖出 |
| 09:50:27 |
8.21 |
1 |
2780 |
卖出 |
| 09:50:33 |
8.21 |
9 |
2789 |
卖出 |
| 09:50:39 |
8.22 |
1 |
2790 |
买入 |
| 09:50:42 |
8.22 |
1 |
2791 |
买入 |
| 09:50:48 |
8.2 |
6 |
2797 |
卖出 |
| 09:50:51 |
8.21 |
3 |
2800 |
买入 |
| 09:50:54 |
8.22 |
1 |
2801 |
买入 |
| 09:50:57 |
8.22 |
2 |
2803 |
买入 |
| 09:51:09 |
8.21 |
2 |
2805 |
卖出 |
| 09:51:15 |
8.21 |
5 |
2810 |
卖出 |
| 09:51:33 |
8.21 |
6 |
2816 |
卖出 |
| 09:51:36 |
8.21 |
1 |
2817 |
买入 |
| 09:51:39 |
8.22 |
23 |
2840 |
买入 |
| 09:51:54 |
8.22 |
3 |
2843 |
买入 |
| 09:51:57 |
8.22 |
6 |
2849 |
买入 |
| 09:52:00 |
8.22 |
1 |
2850 |
买入 |
| 09:52:12 |
8.22 |
15 |
2865 |
买入 |
| 09:52:21 |
8.23 |
30 |
2895 |
买入 |
| 09:52:27 |
8.23 |
73 |
2968 |
卖出 |
| 09:52:30 |
8.22 |
32 |
3000 |
卖出 |
| 09:52:33 |
8.22 |
4 |
3004 |
卖出 |
| 09:53:12 |
8.23 |
4 |
3008 |
买入 |
| 09:53:30 |
8.23 |
2 |
3010 |
买入 |
| 09:53:48 |
8.23 |
5 |
3015 |
买入 |
| 09:54:00 |
8.23 |
1 |
3016 |
买入 |
| 09:54:09 |
8.23 |
3 |
3019 |
买入 |
| 09:54:12 |
8.23 |
4 |
3023 |
买入 |
| 09:54:15 |
8.22 |
1 |
3024 |
卖出 |
| 09:54:18 |
8.22 |
8 |
3032 |
卖出 |
| 09:54:21 |
8.22 |
1 |
3033 |
卖出 |
| 09:54:24 |
8.23 |
2 |
3035 |
买入 |
| 09:54:27 |
8.23 |
1 |
3036 |
买入 |
| 09:54:30 |
8.23 |
1 |
3037 |
买入 |
| 09:54:33 |
8.22 |
4 |
3041 |
卖出 |
| 09:54:39 |
8.23 |
2 |
3043 |
买入 |
| 09:54:42 |
8.23 |
2 |
3045 |
买入 |
| 09:54:45 |
8.23 |
2 |
3047 |
买入 |
| 09:54:48 |
8.23 |
1 |
3048 |
买入 |
| 09:55:09 |
8.23 |
3 |
3051 |
买入 |
| 09:55:15 |
8.23 |
1 |
3052 |
买入 |
| 09:55:24 |
8.23 |
1 |
3053 |
买入 |
| 09:55:27 |
8.24 |
4 |
3057 |
买入 |
| 09:55:30 |
8.24 |
1 |
3058 |
买入 |
| 09:55:33 |
8.24 |
3 |
3061 |
买入 |
| 09:55:36 |
8.24 |
3 |
3064 |
买入 |
| 09:55:45 |
8.24 |
3 |
3067 |
买入 |
| 09:55:57 |
8.24 |
3 |
3070 |
买入 |
| 09:56:00 |
8.24 |
2 |
3072 |
买入 |
| 09:56:12 |
8.23 |
3 |
3075 |
卖出 |
| 09:56:18 |
8.23 |
29 |
3104 |
卖出 |
| 09:56:24 |
8.23 |
9 |
3113 |
卖出 |
| 09:56:27 |
8.23 |
1 |
3114 |
卖出 |
| 09:56:30 |
8.23 |
4 |
3118 |
卖出 |
| 09:57:45 |
8.22 |
2 |
3120 |
卖出 |
| 09:58:00 |
8.22 |
1 |
3121 |
卖出 |
| 09:58:03 |
8.22 |
32 |
3153 |
卖出 |
| 09:58:06 |
8.22 |
84 |
3237 |
卖出 |
| 09:58:15 |
8.21 |
2 |
3239 |
卖出 |
| 09:58:24 |
8.22 |
3 |
3242 |
买入 |
| 09:58:27 |
8.21 |
3 |
3245 |
卖出 |
| 09:58:33 |
8.2 |
3 |
3248 |
买入 |
| 09:58:36 |
8.2 |
6 |
3254 |
买入 |
| 09:58:39 |
8.2 |
2 |
3256 |
买入 |
| 09:59:15 |
8.21 |
2 |
3258 |
买入 |
| 09:59:21 |
8.2 |
6 |
3264 |
卖出 |
| 09:59:24 |
8.22 |
91 |
3355 |
买入 |
| 09:59:36 |
8.22 |
4 |
3359 |
卖出 |
| 09:59:42 |
8.22 |
1 |
3360 |
买入 |
| 10:00:00 |
8.21 |
1 |
3361 |
卖出 |
| 10:00:06 |
8.21 |
1 |
3362 |
卖出 |
| 10:00:12 |
8.21 |
2 |
3364 |
卖出 |
| 10:00:39 |
8.21 |
14 |
3378 |
买入 |
| 10:00:51 |
8.21 |
1 |
3379 |
卖出 |
| 10:01:15 |
8.22 |
3 |
3382 |
买入 |
| 10:01:33 |
8.22 |
13 |
3395 |
买入 |
| 10:01:39 |
8.23 |
30 |
3425 |
买入 |
| 10:01:42 |
8.23 |
2 |
3427 |
买入 |
| 10:02:03 |
8.23 |
1 |
3428 |
买入 |
| 10:02:12 |
8.22 |
1 |
3429 |
卖出 |
| 10:02:33 |
8.22 |
9 |
3438 |
卖出 |
| 10:02:39 |
8.21 |
2 |
3440 |
卖出 |
| 10:02:45 |
8.2 |
2 |
3442 |
卖出 |
| 10:02:51 |
8.21 |
1 |
3443 |
买入 |