中环环保[300692]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
6.46 |
100 |
100 |
集合竞价 |
| 09:18:03 |
6.5 |
0 |
0 |
集合竞价 |
| 09:24:42 |
6.5 |
91 |
91 |
集合竞价 |
| 09:25:00 |
6.5 |
94 |
94 |
集合竞价 |
| 09:25:03 |
6.5 |
94 |
188 |
买入 |
| 09:30:03 |
6.46 |
65 |
253 |
卖出 |
| 09:30:06 |
6.46 |
19 |
272 |
卖出 |
| 09:30:09 |
6.49 |
10 |
282 |
买入 |
| 09:30:12 |
6.49 |
2 |
284 |
买入 |
| 09:30:15 |
6.49 |
32 |
316 |
买入 |
| 09:30:18 |
6.5 |
15 |
331 |
买入 |
| 09:30:21 |
6.5 |
259 |
590 |
买入 |
| 09:30:27 |
6.53 |
1 |
591 |
买入 |
| 09:30:36 |
6.52 |
39 |
630 |
卖出 |
| 09:30:42 |
6.52 |
8 |
638 |
卖出 |
| 09:30:45 |
6.53 |
1 |
639 |
卖出 |
| 09:30:48 |
6.54 |
5 |
644 |
买入 |
| 09:30:51 |
6.54 |
19 |
663 |
卖出 |
| 09:30:57 |
6.55 |
10 |
673 |
买入 |
| 09:31:00 |
6.55 |
5 |
678 |
买入 |
| 09:31:03 |
6.54 |
52 |
730 |
卖出 |
| 09:31:06 |
6.54 |
10 |
740 |
买入 |
| 09:31:09 |
6.54 |
3 |
743 |
买入 |
| 09:31:12 |
6.54 |
6 |
749 |
买入 |
| 09:31:18 |
6.54 |
2 |
751 |
买入 |
| 09:31:21 |
6.53 |
24 |
775 |
卖出 |
| 09:31:27 |
6.53 |
12 |
787 |
买入 |
| 09:31:30 |
6.53 |
15 |
802 |
买入 |
| 09:31:33 |
6.53 |
8 |
810 |
买入 |
| 09:31:36 |
6.53 |
5 |
815 |
买入 |
| 09:31:39 |
6.54 |
12 |
827 |
买入 |
| 09:31:42 |
6.53 |
3 |
830 |
卖出 |
| 09:31:45 |
6.53 |
7 |
837 |
买入 |
| 09:31:48 |
6.53 |
42 |
879 |
买入 |
| 09:32:00 |
6.53 |
18 |
897 |
卖出 |
| 09:32:06 |
6.53 |
2 |
899 |
卖出 |
| 09:32:09 |
6.53 |
2 |
901 |
卖出 |
| 09:32:12 |
6.53 |
6 |
907 |
买入 |
| 09:32:15 |
6.54 |
30 |
937 |
买入 |
| 09:32:18 |
6.53 |
11 |
948 |
卖出 |
| 09:32:33 |
6.54 |
2 |
950 |
买入 |
| 09:32:39 |
6.54 |
1 |
951 |
买入 |
| 09:32:54 |
6.54 |
2 |
953 |
买入 |
| 09:33:00 |
6.53 |
68 |
1021 |
卖出 |
| 09:33:03 |
6.53 |
6 |
1027 |
买入 |
| 09:33:06 |
6.53 |
15 |
1042 |
买入 |
| 09:33:09 |
6.53 |
18 |
1060 |
买入 |
| 09:33:12 |
6.54 |
105 |
1165 |
买入 |
| 09:33:15 |
6.54 |
20 |
1185 |
买入 |
| 09:33:18 |
6.54 |
16 |
1201 |
买入 |
| 09:33:21 |
6.54 |
4 |
1205 |
买入 |
| 09:33:30 |
6.54 |
94 |
1299 |
买入 |
| 09:33:48 |
6.55 |
7 |
1306 |
买入 |
| 09:33:51 |
6.55 |
21 |
1327 |
买入 |
| 09:33:54 |
6.54 |
13 |
1340 |
卖出 |
| 09:33:57 |
6.54 |
3 |
1343 |
买入 |
| 09:34:00 |
6.54 |
14 |
1357 |
买入 |
| 09:34:03 |
6.54 |
2 |
1359 |
买入 |
| 09:34:06 |
6.53 |
126 |
1485 |
卖出 |
| 09:34:09 |
6.53 |
24 |
1509 |
买入 |
| 09:34:12 |
6.53 |
93 |
1602 |
买入 |
| 09:34:15 |
6.53 |
100 |
1702 |
买入 |
| 09:34:18 |
6.53 |
15 |
1717 |
买入 |
| 09:34:36 |
6.55 |
8 |
1725 |
买入 |
| 09:34:45 |
6.55 |
5 |
1730 |
买入 |
| 09:34:48 |
6.55 |
3 |
1733 |
买入 |
| 09:34:51 |
6.55 |
4 |
1737 |
买入 |
| 09:34:54 |
6.54 |
12 |
1749 |
卖出 |
| 09:34:57 |
6.55 |
1 |
1750 |
买入 |
| 09:35:09 |
6.55 |
3 |
1753 |
买入 |
| 09:35:12 |
6.55 |
1 |
1754 |
买入 |
| 09:35:15 |
6.56 |
29 |
1783 |
买入 |
| 09:35:18 |
6.56 |
1 |
1784 |
买入 |
| 09:35:21 |
6.56 |
4 |
1788 |
买入 |
| 09:35:48 |
6.56 |
52 |
1840 |
买入 |
| 09:35:51 |
6.56 |
2 |
1842 |
买入 |
| 09:35:54 |
6.57 |
2 |
1844 |
买入 |
| 09:36:00 |
6.57 |
1 |
1845 |
买入 |
| 09:36:03 |
6.57 |
9 |
1854 |
买入 |
| 09:36:06 |
6.56 |
1 |
1855 |
卖出 |
| 09:36:09 |
6.57 |
27 |
1882 |
买入 |
| 09:36:18 |
6.56 |
69 |
1951 |
卖出 |
| 09:36:21 |
6.56 |
21 |
1972 |
买入 |
| 09:36:24 |
6.56 |
75 |
2047 |
买入 |
| 09:36:27 |
6.57 |
55 |
2102 |
买入 |
| 09:36:33 |
6.57 |
2 |
2104 |
买入 |
| 09:36:42 |
6.57 |
24 |
2128 |
买入 |
| 09:36:48 |
6.57 |
51 |
2179 |
买入 |
| 09:36:54 |
6.57 |
13 |
2192 |
买入 |
| 09:36:57 |
6.57 |
1 |
2193 |
买入 |
| 09:37:00 |
6.56 |
10 |
2203 |
卖出 |
| 09:37:09 |
6.57 |
13 |
2216 |
买入 |
| 09:37:21 |
6.58 |
3 |
2219 |
买入 |
| 09:37:24 |
6.61 |
504 |
2723 |
买入 |
| 09:37:30 |
6.57 |
48 |
2771 |
卖出 |
| 09:37:33 |
6.57 |
40 |
2811 |
卖出 |
| 09:37:36 |
6.58 |
144 |
2955 |
卖出 |
| 09:37:39 |
6.6 |
50 |
3005 |
买入 |
| 09:37:42 |
6.58 |
22 |
3027 |
卖出 |
| 09:37:45 |
6.58 |
26 |
3053 |
卖出 |
| 09:37:48 |
6.58 |
7 |
3060 |
卖出 |
| 09:37:51 |
6.58 |
7 |
3067 |
卖出 |
| 09:37:54 |
6.58 |
9 |
3076 |
卖出 |
| 09:37:57 |
6.58 |
10 |
3086 |
卖出 |
| 09:38:00 |
6.58 |
23 |
3109 |
卖出 |
| 09:38:03 |
6.58 |
4 |
3113 |
买入 |
| 09:38:09 |
6.56 |
2 |
3115 |
卖出 |
| 09:38:12 |
6.56 |
14 |
3129 |
卖出 |
| 09:38:15 |
6.56 |
2 |
3131 |
卖出 |
| 09:38:18 |
6.56 |
6 |
3137 |
卖出 |
| 09:38:21 |
6.58 |
17 |
3154 |
买入 |
| 09:38:24 |
6.57 |
2 |
3156 |
卖出 |
| 09:38:30 |
6.56 |
6 |
3162 |
卖出 |
| 09:38:36 |
6.56 |
12 |
3174 |
卖出 |
| 09:38:39 |
6.58 |
2 |
3176 |
买入 |
| 09:38:42 |
6.58 |
1 |
3177 |
买入 |
| 09:38:45 |
6.56 |
2 |
3179 |
卖出 |
| 09:38:51 |
6.56 |
4 |
3183 |
卖出 |
| 09:38:57 |
6.56 |
2 |
3185 |
卖出 |
| 09:39:00 |
6.56 |
8 |
3193 |
卖出 |
| 09:39:03 |
6.56 |
42 |
3235 |
卖出 |
| 09:39:09 |
6.57 |
9 |
3244 |
卖出 |
| 09:39:12 |
6.57 |
35 |
3279 |
买入 |
| 09:39:15 |
6.58 |
125 |
3404 |
买入 |
| 09:39:18 |
6.58 |
2 |
3406 |
买入 |
| 09:39:24 |
6.58 |
8 |
3414 |
买入 |
| 09:39:45 |
6.58 |
108 |
3522 |
买入 |
| 09:39:48 |
6.57 |
39 |
3561 |
卖出 |
| 09:39:51 |
6.58 |
2 |
3563 |
卖出 |
| 09:39:54 |
6.58 |
18 |
3581 |
卖出 |
| 09:39:57 |
6.57 |
1 |
3582 |
卖出 |
| 09:40:00 |
6.59 |
30 |
3612 |
买入 |
| 09:40:03 |
6.58 |
4 |
3616 |
卖出 |
| 09:40:06 |
6.58 |
5 |
3621 |
卖出 |
| 09:40:09 |
6.58 |
23 |
3644 |
买入 |
| 09:40:12 |
6.58 |
4 |
3648 |
卖出 |
| 09:40:15 |
6.58 |
3 |
3651 |
卖出 |
| 09:40:18 |
6.58 |
1 |
3652 |
买入 |
| 09:40:21 |
6.58 |
2 |
3654 |
买入 |
| 09:40:30 |
6.58 |
13 |
3667 |
买入 |
| 09:40:36 |
6.58 |
14 |
3681 |
买入 |
| 09:40:42 |
6.58 |
9 |
3690 |
买入 |
| 09:40:45 |
6.58 |
2 |
3692 |
买入 |
| 09:40:51 |
6.58 |
8 |
3700 |
买入 |
| 09:41:06 |
6.57 |
60 |
3760 |
卖出 |
| 09:41:09 |
6.57 |
2 |
3762 |
买入 |
| 09:41:12 |
6.57 |
9 |
3771 |
买入 |
| 09:41:18 |
6.57 |
3 |
3774 |
买入 |
| 09:41:24 |
6.57 |
20 |
3794 |
买入 |
| 09:41:27 |
6.57 |
4 |
3798 |
买入 |
| 09:41:30 |
6.57 |
10 |
3808 |
买入 |
| 09:41:33 |
6.57 |
7 |
3815 |
买入 |
| 09:41:39 |
6.56 |
102 |
3917 |
卖出 |
| 09:41:48 |
6.56 |
75 |
3992 |
卖出 |
| 09:41:54 |
6.56 |
66 |
4058 |
卖出 |
| 09:42:00 |
6.56 |
3 |
4061 |
买入 |
| 09:42:03 |
6.55 |
5 |
4066 |
卖出 |
| 09:42:06 |
6.56 |
29 |
4095 |
买入 |
| 09:42:21 |
6.56 |
2 |
4097 |
买入 |
| 09:42:27 |
6.56 |
9 |
4106 |
买入 |
| 09:42:33 |
6.56 |
7 |
4113 |
买入 |
| 09:42:39 |
6.56 |
25 |
4138 |
买入 |
| 09:42:54 |
6.55 |
2 |
4140 |
卖出 |
| 09:43:00 |
6.56 |
50 |
4190 |
买入 |
| 09:43:06 |
6.56 |
3 |
4193 |
买入 |
| 09:43:09 |
6.55 |
51 |
4244 |
卖出 |
| 09:43:15 |
6.56 |
1 |
4245 |
买入 |
| 09:43:18 |
6.56 |
17 |
4262 |
买入 |
| 09:43:21 |
6.56 |
70 |
4332 |
买入 |
| 09:43:24 |
6.56 |
4 |
4336 |
买入 |
| 09:43:27 |
6.56 |
16 |
4352 |
买入 |
| 09:43:33 |
6.56 |
3 |
4355 |
买入 |
| 09:43:42 |
6.56 |
1 |
4356 |
买入 |
| 09:43:48 |
6.56 |
2 |
4358 |
买入 |
| 09:43:54 |
6.56 |
3 |
4361 |
买入 |
| 09:44:00 |
6.56 |
2 |
4363 |
买入 |
| 09:44:06 |
6.56 |
7 |
4370 |
买入 |
| 09:44:12 |
6.55 |
14 |
4384 |
卖出 |
| 09:44:15 |
6.56 |
2 |
4386 |
买入 |
| 09:44:21 |
6.56 |
1 |
4387 |
买入 |
| 09:44:24 |
6.56 |
1 |
4388 |
买入 |
| 09:44:27 |
6.55 |
23 |
4411 |
卖出 |
| 09:44:30 |
6.56 |
25 |
4436 |
买入 |
| 09:44:33 |
6.56 |
1 |
4437 |
买入 |
| 09:44:39 |
6.56 |
1 |
4438 |
买入 |
| 09:44:42 |
6.56 |
1 |
4439 |
买入 |
| 09:44:45 |
6.56 |
2 |
4441 |
买入 |
| 09:44:48 |
6.56 |
2 |
4443 |
买入 |
| 09:44:51 |
6.56 |
54 |
4497 |
买入 |
| 09:44:54 |
6.56 |
38 |
4535 |
买入 |
| 09:44:57 |
6.56 |
16 |
4551 |
买入 |
| 09:45:00 |
6.56 |
21 |
4572 |
买入 |
| 09:45:06 |
6.56 |
2 |
4574 |
卖出 |
| 09:45:09 |
6.56 |
36 |
4610 |
卖出 |
| 09:45:12 |
6.56 |
20 |
4630 |
买入 |
| 09:45:15 |
6.57 |
7 |
4637 |
买入 |
| 09:45:18 |
6.57 |
1 |
4638 |
买入 |
| 09:45:24 |
6.57 |
17 |
4655 |
买入 |
| 09:45:30 |
6.57 |
1 |
4656 |
买入 |
| 09:45:36 |
6.57 |
2 |
4658 |
买入 |
| 09:45:42 |
6.57 |
1 |
4659 |
买入 |
| 09:45:54 |
6.57 |
1 |
4660 |
买入 |
| 09:45:57 |
6.57 |
45 |
4705 |
买入 |
| 09:46:03 |
6.57 |
23 |
4728 |
卖出 |
| 09:46:06 |
6.57 |
6 |
4734 |
买入 |
| 09:46:09 |
6.57 |
4 |
4738 |
买入 |
| 09:46:21 |
6.57 |
2 |
4740 |
买入 |
| 09:46:24 |
6.57 |
1 |
4741 |
买入 |
| 09:46:30 |
6.57 |
2 |
4743 |
买入 |
| 09:46:33 |
6.57 |
2 |
4745 |
买入 |
| 09:46:42 |
6.57 |
1 |
4746 |
买入 |
| 09:46:45 |
6.57 |
1 |
4747 |
买入 |
| 09:46:54 |
6.57 |
1 |
4748 |
买入 |
| 09:47:00 |
6.57 |
6 |
4754 |
买入 |
| 09:47:03 |
6.57 |
1 |
4755 |
买入 |
| 09:47:12 |
6.57 |
1 |
4756 |
买入 |
| 09:47:15 |
6.57 |
1 |
4757 |
买入 |
| 09:47:18 |
6.57 |
8 |
4765 |
买入 |
| 09:47:21 |
6.57 |
3 |
4768 |
买入 |
| 09:47:24 |
6.57 |
5 |
4773 |
买入 |
| 09:47:30 |
6.57 |
1 |
4774 |
买入 |
| 09:47:36 |
6.57 |
1 |
4775 |
买入 |
| 09:47:39 |
6.57 |
22 |
4797 |
买入 |
| 09:47:42 |
6.58 |
2 |
4799 |
买入 |
| 09:47:45 |
6.57 |
14 |
4813 |
卖出 |
| 09:47:48 |
6.57 |
13 |
4826 |
卖出 |
| 09:47:51 |
6.58 |
1 |
4827 |
买入 |
| 09:47:54 |
6.58 |
1 |
4828 |
买入 |
| 09:48:00 |
6.58 |
6 |
4834 |
买入 |
| 09:48:12 |
6.58 |
1 |
4835 |
买入 |
| 09:48:15 |
6.58 |
2 |
4837 |
买入 |
| 09:48:18 |
6.58 |
11 |
4848 |
买入 |
| 09:48:21 |
6.58 |
1 |
4849 |
买入 |
| 09:48:24 |
6.58 |
24 |
4873 |
买入 |
| 09:48:27 |
6.58 |
4 |
4877 |
买入 |
| 09:48:30 |
6.58 |
59 |
4936 |
买入 |
| 09:48:33 |
6.59 |
62 |
4998 |
买入 |
| 09:48:45 |
6.58 |
13 |
5011 |
卖出 |
| 09:48:48 |
6.58 |
17 |
5028 |
卖出 |
| 09:48:51 |
6.58 |
3 |
5031 |
卖出 |
| 09:48:54 |
6.58 |
7 |
5038 |
买入 |
| 09:48:57 |
6.58 |
4 |
5042 |
买入 |
| 09:49:00 |
6.57 |
42 |
5084 |
卖出 |
| 09:49:03 |
6.58 |
42 |
5126 |
买入 |
| 09:49:06 |
6.57 |
19 |
5145 |
卖出 |
| 09:49:09 |
6.58 |
44 |
5189 |
买入 |
| 09:49:12 |
6.57 |
28 |
5217 |
卖出 |
| 09:49:15 |
6.57 |
4 |
5221 |
买入 |
| 09:49:42 |
6.57 |
8 |
5229 |
买入 |
| 09:49:54 |
6.56 |
21 |
5250 |
卖出 |
| 09:49:57 |
6.57 |
85 |
5335 |
买入 |
| 09:50:03 |
6.57 |
1 |
5336 |
买入 |
| 09:50:06 |
6.57 |
1 |
5337 |
买入 |
| 09:50:15 |
6.56 |
1 |
5338 |
卖出 |
| 09:50:21 |
6.56 |
17 |
5355 |
卖出 |
| 09:50:24 |
6.57 |
25 |
5380 |
买入 |
| 09:50:33 |
6.57 |
1 |
5381 |
买入 |
| 09:50:36 |
6.57 |
1 |
5382 |
买入 |
| 09:50:39 |
6.57 |
3 |
5385 |
买入 |
| 09:50:45 |
6.57 |
7 |
5392 |
卖出 |
| 09:50:48 |
6.58 |
4 |
5396 |
买入 |
| 09:50:54 |
6.58 |
3 |
5399 |
买入 |
| 09:51:00 |
6.58 |
12 |
5411 |
买入 |
| 09:51:03 |
6.58 |
1 |
5412 |
买入 |
| 09:51:09 |
6.57 |
3 |
5415 |
卖出 |
| 09:51:12 |
6.58 |
1 |
5416 |
买入 |
| 09:51:21 |
6.57 |
10 |
5426 |
卖出 |
| 09:51:24 |
6.58 |
2 |
5428 |
买入 |
| 09:51:27 |
6.58 |
4 |
5432 |
买入 |
| 09:51:36 |
6.58 |
15 |
5447 |
买入 |
| 09:51:54 |
6.58 |
1 |
5448 |
买入 |
| 09:51:57 |
6.58 |
1 |
5449 |
买入 |
| 09:52:06 |
6.58 |
1 |
5450 |
买入 |
| 09:52:12 |
6.58 |
1 |
5451 |
买入 |
| 09:52:21 |
6.58 |
145 |
5596 |
买入 |
| 09:52:24 |
6.59 |
2 |
5598 |
买入 |
| 09:52:27 |
6.59 |
103 |
5701 |
买入 |
| 09:52:30 |
6.58 |
12 |
5713 |
卖出 |
| 09:52:33 |
6.59 |
69 |
5782 |
买入 |
| 09:52:36 |
6.59 |
5 |
5787 |
买入 |
| 09:52:39 |
6.59 |
13 |
5800 |
买入 |
| 09:52:42 |
6.59 |
44 |
5844 |
买入 |
| 09:52:45 |
6.59 |
143 |
5987 |
买入 |
| 09:52:48 |
6.59 |
220 |
6207 |
买入 |
| 09:52:51 |
6.59 |
2 |
6209 |
买入 |
| 09:52:54 |
6.59 |
1 |
6210 |
买入 |
| 09:53:03 |
6.59 |
7 |
6217 |
买入 |
| 09:53:09 |
6.59 |
1 |
6218 |
买入 |
| 09:53:18 |
6.59 |
64 |
6282 |
买入 |
| 09:53:27 |
6.59 |
6 |
6288 |
卖出 |
| 09:53:30 |
6.59 |
26 |
6314 |
卖出 |
| 09:53:33 |
6.59 |
29 |
6343 |
买入 |
| 09:53:36 |
6.59 |
37 |
6380 |
买入 |
| 09:53:45 |
6.6 |
7 |
6387 |
买入 |
| 09:53:51 |
6.59 |
11 |
6398 |
卖出 |
| 09:54:00 |
6.6 |
15 |
6413 |
买入 |
| 09:54:03 |
6.59 |
4 |
6417 |
卖出 |
| 09:54:06 |
6.59 |
6 |
6423 |
卖出 |
| 09:54:12 |
6.59 |
11 |
6434 |
卖出 |
| 09:54:15 |
6.59 |
1 |
6435 |
卖出 |