中环环保[300692]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.8 |
201 |
201 |
集合竞价 |
| 09:15:12 |
6.83 |
235 |
235 |
集合竞价 |
| 09:15:21 |
6.83 |
235 |
235 |
集合竞价 |
| 09:15:39 |
6.85 |
235 |
235 |
集合竞价 |
| 09:15:48 |
6.8 |
391 |
391 |
集合竞价 |
| 09:16:24 |
6.8 |
396 |
396 |
集合竞价 |
| 09:16:42 |
6.78 |
434 |
434 |
集合竞价 |
| 09:17:27 |
6.8 |
381 |
381 |
集合竞价 |
| 09:17:36 |
6.81 |
381 |
381 |
集合竞价 |
| 09:17:45 |
6.72 |
625 |
625 |
集合竞价 |
| 09:17:54 |
6.72 |
625 |
625 |
集合竞价 |
| 09:18:03 |
6.72 |
625 |
625 |
集合竞价 |
| 09:18:12 |
6.8 |
568 |
568 |
集合竞价 |
| 09:18:21 |
6.8 |
573 |
573 |
集合竞价 |
| 09:18:30 |
6.85 |
239 |
239 |
集合竞价 |
| 09:19:15 |
6.85 |
239 |
239 |
集合竞价 |
| 09:19:33 |
6.85 |
239 |
239 |
集合竞价 |
| 09:19:42 |
6.85 |
239 |
239 |
集合竞价 |
| 09:19:51 |
6.85 |
239 |
239 |
集合竞价 |
| 09:20:03 |
6.85 |
243 |
243 |
集合竞价 |
| 09:20:12 |
6.85 |
243 |
243 |
集合竞价 |
| 09:20:21 |
6.85 |
243 |
243 |
集合竞价 |
| 09:20:30 |
6.85 |
243 |
243 |
集合竞价 |
| 09:20:39 |
6.85 |
243 |
243 |
集合竞价 |
| 09:20:57 |
6.85 |
243 |
243 |
集合竞价 |
| 09:21:15 |
6.85 |
266 |
266 |
集合竞价 |
| 09:21:24 |
6.85 |
266 |
266 |
集合竞价 |
| 09:21:33 |
6.86 |
270 |
270 |
集合竞价 |
| 09:21:51 |
6.86 |
270 |
270 |
集合竞价 |
| 09:22:00 |
6.86 |
270 |
270 |
集合竞价 |
| 09:22:09 |
6.86 |
279 |
279 |
集合竞价 |
| 09:22:18 |
6.87 |
279 |
279 |
集合竞价 |
| 09:22:27 |
6.86 |
302 |
302 |
集合竞价 |
| 09:22:36 |
6.87 |
302 |
302 |
集合竞价 |
| 09:22:45 |
6.88 |
321 |
321 |
集合竞价 |
| 09:22:54 |
6.88 |
351 |
351 |
集合竞价 |
| 09:23:03 |
6.88 |
356 |
356 |
集合竞价 |
| 09:23:12 |
6.88 |
370 |
370 |
集合竞价 |
| 09:23:21 |
6.88 |
370 |
370 |
集合竞价 |
| 09:23:30 |
6.88 |
370 |
370 |
集合竞价 |
| 09:23:39 |
6.89 |
376 |
376 |
集合竞价 |
| 09:23:48 |
6.89 |
381 |
381 |
集合竞价 |
| 09:23:57 |
6.88 |
440 |
440 |
集合竞价 |
| 09:24:06 |
6.88 |
446 |
446 |
集合竞价 |
| 09:24:15 |
6.89 |
588 |
588 |
集合竞价 |
| 09:24:24 |
6.89 |
1007 |
1007 |
集合竞价 |
| 09:24:33 |
6.89 |
1131 |
1131 |
集合竞价 |
| 09:24:42 |
6.89 |
1348 |
1348 |
集合竞价 |
| 09:24:51 |
6.89 |
1470 |
1470 |
集合竞价 |
| 09:25:00 |
6.9 |
1618 |
1618 |
集合竞价 |
| 09:25:03 |
6.91 |
1638 |
3256 |
卖出 |
| 09:30:03 |
6.92 |
1750 |
5006 |
买入 |
| 09:30:06 |
6.91 |
509 |
5515 |
卖出 |
| 09:30:09 |
6.89 |
156 |
5671 |
卖出 |
| 09:30:12 |
6.91 |
31 |
5702 |
买入 |
| 09:30:15 |
6.89 |
4 |
5706 |
买入 |
| 09:30:18 |
6.88 |
75 |
5781 |
卖出 |
| 09:30:24 |
6.88 |
328 |
6109 |
卖出 |
| 09:30:27 |
6.88 |
13 |
6122 |
买入 |
| 09:30:30 |
6.88 |
45 |
6167 |
买入 |
| 09:30:33 |
6.87 |
365 |
6532 |
卖出 |
| 09:30:36 |
6.88 |
248 |
6780 |
买入 |
| 09:30:39 |
6.87 |
16 |
6796 |
买入 |
| 09:30:42 |
6.88 |
231 |
7027 |
买入 |
| 09:30:45 |
6.86 |
581 |
7608 |
卖出 |
| 09:30:48 |
6.87 |
3 |
7611 |
买入 |
| 09:30:51 |
6.86 |
22 |
7633 |
买入 |
| 09:30:54 |
6.85 |
20 |
7653 |
卖出 |
| 09:30:57 |
6.86 |
29 |
7682 |
买入 |
| 09:31:03 |
6.85 |
176 |
7858 |
卖出 |
| 09:31:06 |
6.86 |
662 |
8520 |
买入 |
| 09:31:09 |
6.86 |
30 |
8550 |
卖出 |
| 09:31:12 |
6.85 |
68 |
8618 |
卖出 |
| 09:31:15 |
6.87 |
158 |
8776 |
买入 |
| 09:31:18 |
6.85 |
148 |
8924 |
卖出 |
| 09:31:21 |
6.86 |
22 |
8946 |
买入 |
| 09:31:24 |
6.86 |
8 |
8954 |
卖出 |
| 09:31:27 |
6.85 |
77 |
9031 |
卖出 |
| 09:31:30 |
6.85 |
200 |
9231 |
卖出 |
| 09:31:36 |
6.86 |
1 |
9232 |
卖出 |
| 09:31:39 |
6.86 |
15 |
9247 |
卖出 |
| 09:31:42 |
6.86 |
7 |
9254 |
卖出 |
| 09:31:45 |
6.86 |
140 |
9394 |
卖出 |
| 09:31:48 |
6.87 |
115 |
9509 |
买入 |
| 09:31:51 |
6.85 |
94 |
9603 |
卖出 |
| 09:31:54 |
6.85 |
8 |
9611 |
卖出 |
| 09:31:57 |
6.87 |
7 |
9618 |
买入 |
| 09:32:00 |
6.87 |
12 |
9630 |
卖出 |
| 09:32:03 |
6.87 |
10 |
9640 |
买入 |
| 09:32:09 |
6.88 |
569 |
10209 |
买入 |
| 09:32:12 |
6.87 |
40 |
10249 |
卖出 |
| 09:32:15 |
6.87 |
62 |
10311 |
买入 |
| 09:32:18 |
6.87 |
194 |
10505 |
卖出 |
| 09:32:21 |
6.87 |
139 |
10644 |
买入 |
| 09:32:24 |
6.86 |
164 |
10808 |
卖出 |
| 09:32:27 |
6.87 |
38 |
10846 |
买入 |
| 09:32:30 |
6.86 |
47 |
10893 |
卖出 |
| 09:32:33 |
6.87 |
26 |
10919 |
买入 |
| 09:32:36 |
6.87 |
37 |
10956 |
买入 |
| 09:32:39 |
6.86 |
126 |
11082 |
卖出 |
| 09:32:42 |
6.86 |
35 |
11117 |
买入 |
| 09:32:45 |
6.86 |
285 |
11402 |
买入 |
| 09:32:48 |
6.86 |
32 |
11434 |
买入 |
| 09:32:54 |
6.86 |
10 |
11444 |
卖出 |
| 09:32:57 |
6.85 |
179 |
11623 |
卖出 |
| 09:33:00 |
6.86 |
4 |
11627 |
卖出 |
| 09:33:03 |
6.86 |
417 |
12044 |
卖出 |
| 09:33:06 |
6.85 |
526 |
12570 |
卖出 |
| 09:33:09 |
6.85 |
31 |
12601 |
买入 |
| 09:33:12 |
6.85 |
74 |
12675 |
买入 |
| 09:33:15 |
6.84 |
155 |
12830 |
卖出 |
| 09:33:21 |
6.86 |
15 |
12845 |
买入 |
| 09:33:24 |
6.85 |
58 |
12903 |
卖出 |
| 09:33:27 |
6.85 |
20 |
12923 |
买入 |
| 09:33:30 |
6.85 |
134 |
13057 |
买入 |
| 09:33:33 |
6.83 |
93 |
13150 |
卖出 |
| 09:33:36 |
6.84 |
11 |
13161 |
买入 |
| 09:33:39 |
6.85 |
44 |
13205 |
买入 |
| 09:33:42 |
6.84 |
20 |
13225 |
卖出 |
| 09:33:45 |
6.84 |
210 |
13435 |
卖出 |
| 09:33:48 |
6.85 |
136 |
13571 |
买入 |
| 09:33:54 |
6.85 |
8 |
13579 |
卖出 |
| 09:33:57 |
6.85 |
40 |
13619 |
卖出 |
| 09:34:00 |
6.85 |
8 |
13627 |
卖出 |
| 09:34:03 |
6.85 |
300 |
13927 |
卖出 |
| 09:34:06 |
6.86 |
8 |
13935 |
买入 |
| 09:34:09 |
6.85 |
373 |
14308 |
卖出 |
| 09:34:18 |
6.86 |
139 |
14447 |
买入 |
| 09:34:21 |
6.86 |
3 |
14450 |
买入 |
| 09:34:24 |
6.86 |
15 |
14465 |
买入 |
| 09:34:27 |
6.86 |
61 |
14526 |
卖出 |
| 09:34:30 |
6.86 |
60 |
14586 |
卖出 |
| 09:34:33 |
6.86 |
30 |
14616 |
卖出 |
| 09:34:36 |
6.87 |
2 |
14618 |
买入 |
| 09:34:42 |
6.86 |
22 |
14640 |
卖出 |
| 09:34:45 |
6.87 |
42 |
14682 |
买入 |
| 09:34:48 |
6.87 |
20 |
14702 |
买入 |
| 09:34:51 |
6.87 |
8 |
14710 |
卖出 |
| 09:34:57 |
6.87 |
5 |
14715 |
卖出 |
| 09:35:00 |
6.87 |
22 |
14737 |
卖出 |
| 09:35:03 |
6.88 |
19 |
14756 |
买入 |
| 09:35:06 |
6.88 |
5 |
14761 |
买入 |
| 09:35:12 |
6.88 |
25 |
14786 |
买入 |
| 09:35:18 |
6.87 |
144 |
14930 |
卖出 |
| 09:35:24 |
6.87 |
19 |
14949 |
买入 |
| 09:35:27 |
6.86 |
72 |
15021 |
卖出 |
| 09:35:30 |
6.87 |
185 |
15206 |
买入 |
| 09:35:33 |
6.88 |
434 |
15640 |
买入 |
| 09:35:39 |
6.88 |
28 |
15668 |
卖出 |
| 09:35:45 |
6.88 |
8 |
15676 |
卖出 |
| 09:35:48 |
6.89 |
28 |
15704 |
买入 |
| 09:35:51 |
6.89 |
15 |
15719 |
买入 |
| 09:35:54 |
6.88 |
4 |
15723 |
卖出 |
| 09:35:57 |
6.88 |
13 |
15736 |
卖出 |
| 09:36:00 |
6.89 |
4 |
15740 |
买入 |
| 09:36:03 |
6.89 |
152 |
15892 |
买入 |
| 09:36:06 |
6.89 |
18 |
15910 |
卖出 |
| 09:36:09 |
6.89 |
106 |
16016 |
卖出 |
| 09:36:12 |
6.9 |
34 |
16050 |
买入 |
| 09:36:15 |
6.9 |
24 |
16074 |
买入 |
| 09:36:18 |
6.9 |
10 |
16084 |
买入 |
| 09:36:21 |
6.9 |
101 |
16185 |
买入 |
| 09:36:24 |
6.9 |
5 |
16190 |
买入 |
| 09:36:30 |
6.9 |
107 |
16297 |
买入 |
| 09:36:33 |
6.9 |
20 |
16317 |
卖出 |
| 09:36:36 |
6.9 |
19 |
16336 |
卖出 |
| 09:36:39 |
6.91 |
11 |
16347 |
买入 |
| 09:36:42 |
6.9 |
67 |
16414 |
卖出 |
| 09:36:45 |
6.9 |
1 |
16415 |
买入 |
| 09:36:48 |
6.9 |
4 |
16419 |
买入 |
| 09:36:51 |
6.9 |
134 |
16553 |
买入 |
| 09:36:54 |
6.9 |
10 |
16563 |
卖出 |
| 09:36:57 |
6.89 |
66 |
16629 |
卖出 |
| 09:37:00 |
6.89 |
5 |
16634 |
买入 |
| 09:37:03 |
6.9 |
208 |
16842 |
买入 |
| 09:37:12 |
6.89 |
40 |
16882 |
卖出 |
| 09:37:21 |
6.9 |
49 |
16931 |
买入 |
| 09:37:24 |
6.89 |
56 |
16987 |
卖出 |
| 09:37:27 |
6.9 |
18 |
17005 |
买入 |
| 09:37:30 |
6.9 |
24 |
17029 |
买入 |
| 09:37:33 |
6.89 |
64 |
17093 |
卖出 |
| 09:37:36 |
6.89 |
21 |
17114 |
卖出 |
| 09:37:39 |
6.89 |
10 |
17124 |
卖出 |
| 09:37:42 |
6.89 |
10 |
17134 |
卖出 |
| 09:37:45 |
6.89 |
8 |
17142 |
买入 |
| 09:37:48 |
6.89 |
30 |
17172 |
买入 |
| 09:37:54 |
6.89 |
46 |
17218 |
买入 |
| 09:37:57 |
6.89 |
15 |
17233 |
买入 |
| 09:38:12 |
6.89 |
28 |
17261 |
卖出 |
| 09:38:18 |
6.9 |
10 |
17271 |
买入 |
| 09:38:21 |
6.89 |
8 |
17279 |
卖出 |
| 09:38:24 |
6.9 |
20 |
17299 |
买入 |
| 09:38:27 |
6.89 |
31 |
17330 |
卖出 |
| 09:38:30 |
6.9 |
2 |
17332 |
买入 |
| 09:38:33 |
6.89 |
101 |
17433 |
卖出 |
| 09:38:36 |
6.9 |
10 |
17443 |
买入 |
| 09:38:42 |
6.89 |
16 |
17459 |
卖出 |
| 09:38:45 |
6.89 |
8 |
17467 |
卖出 |
| 09:38:48 |
6.89 |
100 |
17567 |
卖出 |
| 09:38:51 |
6.9 |
2 |
17569 |
买入 |
| 09:38:54 |
6.9 |
64 |
17633 |
买入 |
| 09:38:57 |
6.89 |
2 |
17635 |
卖出 |
| 09:39:00 |
6.89 |
1 |
17636 |
卖出 |
| 09:39:03 |
6.89 |
5 |
17641 |
卖出 |
| 09:39:06 |
6.9 |
215 |
17856 |
买入 |
| 09:39:12 |
6.89 |
8 |
17864 |
卖出 |
| 09:39:15 |
6.9 |
58 |
17922 |
买入 |
| 09:39:21 |
6.89 |
74 |
17996 |
卖出 |
| 09:39:24 |
6.89 |
20 |
18016 |
买入 |
| 09:39:30 |
6.89 |
5 |
18021 |
买入 |
| 09:39:33 |
6.89 |
33 |
18054 |
买入 |
| 09:39:36 |
6.88 |
2 |
18056 |
卖出 |
| 09:39:39 |
6.89 |
25 |
18081 |
买入 |
| 09:39:42 |
6.88 |
15 |
18096 |
卖出 |
| 09:39:51 |
6.88 |
400 |
18496 |
卖出 |
| 09:39:54 |
6.89 |
32 |
18528 |
买入 |
| 09:39:57 |
6.89 |
3 |
18531 |
买入 |
| 09:40:00 |
6.88 |
5 |
18536 |
卖出 |
| 09:40:03 |
6.88 |
11 |
18547 |
卖出 |
| 09:40:06 |
6.88 |
89 |
18636 |
卖出 |
| 09:40:12 |
6.88 |
71 |
18707 |
卖出 |
| 09:40:18 |
6.88 |
68 |
18775 |
卖出 |
| 09:40:21 |
6.89 |
113 |
18888 |
买入 |
| 09:40:24 |
6.89 |
697 |
19585 |
买入 |
| 09:40:27 |
6.89 |
50 |
19635 |
卖出 |
| 09:40:30 |
6.9 |
294 |
19929 |
卖出 |
| 09:40:33 |
6.91 |
15 |
19944 |
卖出 |
| 09:40:36 |
6.9 |
110 |
20054 |
卖出 |
| 09:40:45 |
6.9 |
7 |
20061 |
卖出 |
| 09:40:48 |
6.91 |
17 |
20078 |
买入 |
| 09:40:51 |
6.91 |
670 |
20748 |
买入 |
| 09:40:54 |
6.9 |
169 |
20917 |
卖出 |
| 09:40:57 |
6.9 |
9 |
20926 |
买入 |
| 09:41:03 |
6.9 |
50 |
20976 |
买入 |
| 09:41:06 |
6.89 |
14 |
20990 |
卖出 |
| 09:41:12 |
6.9 |
31 |
21021 |
买入 |
| 09:41:24 |
6.9 |
246 |
21267 |
买入 |
| 09:41:27 |
6.9 |
108 |
21375 |
卖出 |
| 09:41:39 |
6.9 |
1 |
21376 |
卖出 |
| 09:41:45 |
6.9 |
30 |
21406 |
卖出 |
| 09:41:48 |
6.9 |
8 |
21414 |
卖出 |
| 09:41:51 |
6.9 |
1 |
21415 |
卖出 |
| 09:41:54 |
6.9 |
13 |
21428 |
卖出 |
| 09:41:57 |
6.91 |
83 |
21511 |
买入 |
| 09:42:09 |
6.9 |
1 |
21512 |
卖出 |
| 09:42:12 |
6.9 |
29 |
21541 |
卖出 |
| 09:42:15 |
6.9 |
8 |
21549 |
卖出 |
| 09:42:18 |
6.91 |
20 |
21569 |
买入 |
| 09:42:27 |
6.9 |
45 |
21614 |
卖出 |
| 09:42:30 |
6.91 |
17 |
21631 |
买入 |
| 09:42:33 |
6.9 |
20 |
21651 |
卖出 |
| 09:42:39 |
6.92 |
465 |
22116 |
买入 |
| 09:42:42 |
6.92 |
1534 |
23650 |
卖出 |
| 09:43:00 |
6.89 |
7 |
23657 |
卖出 |
| 09:43:06 |
6.9 |
8 |
23665 |
卖出 |
| 09:43:09 |
6.89 |
69 |
23734 |
卖出 |
| 09:43:12 |
6.9 |
2 |
23736 |
卖出 |
| 09:43:15 |
6.9 |
26 |
23762 |
买入 |
| 09:43:18 |
6.9 |
27 |
23789 |
买入 |
| 09:43:21 |
6.9 |
19 |
23808 |
买入 |
| 09:43:24 |
6.9 |
31 |
23839 |
买入 |
| 09:43:33 |
6.89 |
8 |
23847 |
卖出 |
| 09:43:48 |
6.89 |
156 |
24003 |
卖出 |
| 09:43:54 |
6.89 |
8 |
24011 |
买入 |
| 09:43:57 |
6.88 |
8 |
24019 |
卖出 |
| 09:44:00 |
6.88 |
10 |
24029 |
卖出 |
| 09:44:12 |
6.89 |
87 |
24116 |
买入 |
| 09:44:15 |
6.88 |
122 |
24238 |
卖出 |
| 09:44:21 |
6.89 |
36 |
24274 |
买入 |
| 09:44:24 |
6.9 |
108 |
24382 |
买入 |
| 09:44:27 |
6.89 |
20 |
24402 |
卖出 |
| 09:44:39 |
6.9 |
49 |
24451 |
买入 |
| 09:44:42 |
6.9 |
10 |
24461 |
买入 |
| 09:44:48 |
6.9 |
82 |
24543 |
买入 |
| 09:44:51 |
6.9 |
10 |
24553 |
卖出 |
| 09:45:03 |
6.9 |
4 |
24557 |
卖出 |
| 09:45:09 |
6.9 |
27 |
24584 |
卖出 |
| 09:45:15 |
6.9 |
13 |
24597 |
买入 |
| 09:45:18 |
6.9 |
64 |
24661 |
买入 |
| 09:45:24 |
6.91 |
2 |
24663 |
买入 |
| 09:45:36 |
6.91 |
212 |
24875 |
买入 |
| 09:45:39 |
6.92 |
7 |
24882 |
买入 |
| 09:45:42 |
6.92 |
9 |
24891 |
买入 |
| 09:45:48 |
6.91 |
70 |
24961 |
卖出 |
| 09:45:51 |
6.92 |
2 |
24963 |
买入 |
| 09:45:57 |
6.93 |
4 |
24967 |
买入 |
| 09:46:03 |
6.93 |
142 |
25109 |
买入 |
| 09:46:09 |
6.92 |
77 |
25186 |
卖出 |
| 09:46:18 |
6.94 |
16 |
25202 |
买入 |
| 09:46:21 |
6.93 |
117 |
25319 |
卖出 |
| 09:46:24 |
6.93 |
11 |
25330 |
买入 |
| 09:46:27 |
6.93 |
38 |
25368 |
买入 |
| 09:46:30 |
6.94 |
22 |
25390 |
买入 |
| 09:46:33 |
6.93 |
8 |
25398 |
卖出 |
| 09:46:42 |
6.94 |
22 |
25420 |
买入 |
| 09:46:45 |
6.94 |
355 |
25775 |
买入 |
| 09:46:48 |
6.93 |
180 |
25955 |
卖出 |
| 09:46:51 |
6.94 |
4 |
25959 |
买入 |
| 09:47:00 |
6.94 |
15 |
25974 |
买入 |
| 09:47:03 |
6.94 |
9 |
25983 |
买入 |