中环环保[300692]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.92 |
28 |
28 |
集合竞价 |
| 09:15:12 |
8.7 |
319 |
319 |
集合竞价 |
| 09:15:39 |
8.71 |
319 |
319 |
集合竞价 |
| 09:16:15 |
8.71 |
319 |
319 |
集合竞价 |
| 09:16:24 |
8.71 |
319 |
319 |
集合竞价 |
| 09:17:18 |
8.98 |
412 |
412 |
集合竞价 |
| 09:17:45 |
8.98 |
415 |
415 |
集合竞价 |
| 09:17:54 |
8.98 |
415 |
415 |
集合竞价 |
| 09:18:12 |
8.98 |
415 |
415 |
集合竞价 |
| 09:18:21 |
8.98 |
423 |
423 |
集合竞价 |
| 09:18:57 |
8.72 |
319 |
319 |
集合竞价 |
| 09:19:15 |
8.71 |
319 |
319 |
集合竞价 |
| 09:20:12 |
8.71 |
349 |
349 |
集合竞价 |
| 09:20:21 |
8.71 |
349 |
349 |
集合竞价 |
| 09:20:57 |
8.71 |
349 |
349 |
集合竞价 |
| 09:21:15 |
8.71 |
349 |
349 |
集合竞价 |
| 09:21:42 |
8.72 |
370 |
370 |
集合竞价 |
| 09:22:00 |
8.72 |
370 |
370 |
集合竞价 |
| 09:22:09 |
8.72 |
370 |
370 |
集合竞价 |
| 09:22:18 |
8.72 |
370 |
370 |
集合竞价 |
| 09:22:27 |
8.72 |
480 |
480 |
集合竞价 |
| 09:22:36 |
8.72 |
480 |
480 |
集合竞价 |
| 09:23:03 |
8.72 |
480 |
480 |
集合竞价 |
| 09:23:21 |
8.72 |
480 |
480 |
集合竞价 |
| 09:23:30 |
8.72 |
480 |
480 |
集合竞价 |
| 09:23:39 |
8.72 |
500 |
500 |
集合竞价 |
| 09:23:48 |
8.72 |
500 |
500 |
集合竞价 |
| 09:23:57 |
8.72 |
514 |
514 |
集合竞价 |
| 09:24:06 |
8.72 |
539 |
539 |
集合竞价 |
| 09:24:15 |
8.72 |
539 |
539 |
集合竞价 |
| 09:24:24 |
8.72 |
539 |
539 |
集合竞价 |
| 09:24:33 |
8.72 |
789 |
789 |
集合竞价 |
| 09:24:42 |
8.72 |
799 |
799 |
集合竞价 |
| 09:24:51 |
8.72 |
803 |
803 |
集合竞价 |
| 09:25:00 |
8.8 |
839 |
839 |
集合竞价 |
| 09:25:03 |
8.91 |
917 |
1756 |
买入 |
| 09:30:03 |
8.83 |
899 |
2655 |
卖出 |
| 09:30:06 |
8.89 |
207 |
2862 |
买入 |
| 09:30:09 |
8.83 |
87 |
2949 |
卖出 |
| 09:30:12 |
8.86 |
126 |
3075 |
买入 |
| 09:30:15 |
8.85 |
170 |
3245 |
买入 |
| 09:30:18 |
8.81 |
63 |
3308 |
卖出 |
| 09:30:21 |
8.81 |
61 |
3369 |
卖出 |
| 09:30:24 |
8.84 |
58 |
3427 |
买入 |
| 09:30:27 |
8.87 |
23 |
3450 |
买入 |
| 09:30:30 |
8.86 |
28 |
3478 |
卖出 |
| 09:30:33 |
8.86 |
10 |
3488 |
买入 |
| 09:30:36 |
8.87 |
12 |
3500 |
买入 |
| 09:30:39 |
8.88 |
97 |
3597 |
买入 |
| 09:30:42 |
8.88 |
281 |
3878 |
买入 |
| 09:30:45 |
8.88 |
161 |
4039 |
卖出 |
| 09:30:48 |
8.89 |
63 |
4102 |
买入 |
| 09:30:51 |
8.91 |
615 |
4717 |
买入 |
| 09:30:54 |
8.91 |
247 |
4964 |
买入 |
| 09:30:57 |
8.9 |
126 |
5090 |
卖出 |
| 09:31:00 |
8.9 |
49 |
5139 |
卖出 |
| 09:31:03 |
8.9 |
27 |
5166 |
卖出 |
| 09:31:06 |
8.91 |
36 |
5202 |
买入 |
| 09:31:09 |
8.91 |
37 |
5239 |
买入 |
| 09:31:12 |
8.9 |
170 |
5409 |
卖出 |
| 09:31:15 |
8.89 |
34 |
5443 |
卖出 |
| 09:31:18 |
8.91 |
55 |
5498 |
买入 |
| 09:31:21 |
8.93 |
276 |
5774 |
买入 |
| 09:31:24 |
8.94 |
127 |
5901 |
买入 |
| 09:31:27 |
8.95 |
3 |
5904 |
买入 |
| 09:31:30 |
8.96 |
289 |
6193 |
买入 |
| 09:31:33 |
8.96 |
121 |
6314 |
买入 |
| 09:31:36 |
8.96 |
65 |
6379 |
买入 |
| 09:31:39 |
8.93 |
261 |
6640 |
卖出 |
| 09:31:42 |
8.95 |
307 |
6947 |
买入 |
| 09:31:45 |
8.95 |
93 |
7040 |
买入 |
| 09:31:48 |
8.96 |
31 |
7071 |
买入 |
| 09:31:51 |
8.94 |
77 |
7148 |
卖出 |
| 09:31:54 |
8.96 |
94 |
7242 |
买入 |
| 09:31:57 |
8.93 |
2 |
7244 |
卖出 |
| 09:32:00 |
8.93 |
374 |
7618 |
卖出 |
| 09:32:03 |
8.92 |
211 |
7829 |
卖出 |
| 09:32:06 |
8.94 |
67 |
7896 |
买入 |
| 09:32:09 |
8.93 |
38 |
7934 |
卖出 |
| 09:32:12 |
8.95 |
63 |
7997 |
买入 |
| 09:32:15 |
8.94 |
42 |
8039 |
卖出 |
| 09:32:18 |
8.94 |
17 |
8056 |
卖出 |
| 09:32:21 |
8.94 |
23 |
8079 |
买入 |
| 09:32:24 |
8.94 |
30 |
8109 |
买入 |
| 09:32:27 |
8.95 |
121 |
8230 |
买入 |
| 09:32:30 |
8.94 |
10 |
8240 |
卖出 |
| 09:32:33 |
8.94 |
53 |
8293 |
卖出 |
| 09:32:36 |
8.94 |
4 |
8297 |
卖出 |
| 09:32:39 |
8.94 |
14 |
8311 |
买入 |
| 09:32:42 |
8.93 |
14 |
8325 |
卖出 |
| 09:32:45 |
8.93 |
22 |
8347 |
卖出 |
| 09:32:48 |
8.92 |
90 |
8437 |
卖出 |
| 09:32:51 |
8.95 |
371 |
8808 |
买入 |
| 09:32:54 |
8.94 |
104 |
8912 |
卖出 |
| 09:32:57 |
8.93 |
269 |
9181 |
卖出 |
| 09:33:00 |
8.94 |
66 |
9247 |
买入 |
| 09:33:03 |
8.95 |
161 |
9408 |
买入 |
| 09:33:06 |
8.95 |
179 |
9587 |
买入 |
| 09:33:09 |
8.96 |
75 |
9662 |
买入 |
| 09:33:12 |
8.96 |
70 |
9732 |
买入 |
| 09:33:15 |
8.96 |
14 |
9746 |
买入 |
| 09:33:18 |
8.96 |
33 |
9779 |
买入 |
| 09:33:24 |
8.95 |
8 |
9787 |
卖出 |
| 09:33:27 |
8.96 |
48 |
9835 |
买入 |
| 09:33:30 |
8.95 |
6 |
9841 |
卖出 |
| 09:33:33 |
8.94 |
34 |
9875 |
卖出 |
| 09:33:36 |
8.96 |
54 |
9929 |
买入 |
| 09:33:42 |
8.94 |
2 |
9931 |
卖出 |
| 09:33:45 |
8.94 |
6 |
9937 |
卖出 |
| 09:33:48 |
8.95 |
100 |
10037 |
买入 |
| 09:33:51 |
8.94 |
2 |
10039 |
卖出 |
| 09:33:54 |
8.94 |
103 |
10142 |
买入 |
| 09:33:57 |
8.93 |
84 |
10226 |
卖出 |
| 09:34:00 |
8.93 |
117 |
10343 |
买入 |
| 09:34:03 |
8.93 |
4 |
10347 |
卖出 |
| 09:34:06 |
8.94 |
14 |
10361 |
买入 |
| 09:34:09 |
8.93 |
98 |
10459 |
卖出 |
| 09:34:15 |
8.92 |
2 |
10461 |
卖出 |
| 09:34:21 |
8.92 |
27 |
10488 |
卖出 |
| 09:34:24 |
8.9 |
32 |
10520 |
卖出 |
| 09:34:30 |
8.9 |
22 |
10542 |
卖出 |
| 09:34:33 |
8.9 |
15 |
10557 |
买入 |
| 09:34:36 |
8.89 |
30 |
10587 |
卖出 |
| 09:34:39 |
8.89 |
11 |
10598 |
卖出 |
| 09:34:42 |
8.9 |
8 |
10606 |
买入 |
| 09:34:45 |
8.89 |
50 |
10656 |
卖出 |
| 09:34:48 |
8.9 |
71 |
10727 |
买入 |
| 09:34:51 |
8.89 |
23 |
10750 |
卖出 |
| 09:34:54 |
8.89 |
5 |
10755 |
买入 |
| 09:34:57 |
8.88 |
2 |
10757 |
卖出 |
| 09:35:00 |
8.88 |
15 |
10772 |
卖出 |
| 09:35:03 |
8.87 |
60 |
10832 |
卖出 |
| 09:35:06 |
8.87 |
21 |
10853 |
卖出 |
| 09:35:09 |
8.86 |
32 |
10885 |
卖出 |
| 09:35:12 |
8.85 |
27 |
10912 |
卖出 |
| 09:35:15 |
8.85 |
44 |
10956 |
卖出 |
| 09:35:18 |
8.84 |
37 |
10993 |
卖出 |
| 09:35:21 |
8.84 |
14 |
11007 |
卖出 |
| 09:35:24 |
8.84 |
129 |
11136 |
卖出 |
| 09:35:27 |
8.83 |
217 |
11353 |
卖出 |
| 09:35:30 |
8.81 |
2 |
11355 |
卖出 |
| 09:35:33 |
8.82 |
16 |
11371 |
买入 |
| 09:35:36 |
8.84 |
240 |
11611 |
买入 |
| 09:35:39 |
8.84 |
226 |
11837 |
买入 |
| 09:35:42 |
8.84 |
162 |
11999 |
买入 |
| 09:35:45 |
8.83 |
289 |
12288 |
卖出 |
| 09:35:48 |
8.83 |
114 |
12402 |
卖出 |
| 09:35:51 |
8.84 |
127 |
12529 |
买入 |
| 09:35:54 |
8.84 |
10 |
12539 |
买入 |
| 09:35:57 |
8.83 |
6 |
12545 |
卖出 |
| 09:36:00 |
8.83 |
19 |
12564 |
卖出 |
| 09:36:03 |
8.83 |
52 |
12616 |
卖出 |
| 09:36:06 |
8.84 |
17 |
12633 |
买入 |
| 09:36:09 |
8.84 |
8 |
12641 |
买入 |
| 09:36:12 |
8.83 |
23 |
12664 |
卖出 |
| 09:36:15 |
8.84 |
239 |
12903 |
买入 |
| 09:36:18 |
8.85 |
205 |
13108 |
买入 |
| 09:36:21 |
8.85 |
33 |
13141 |
买入 |
| 09:36:24 |
8.85 |
2 |
13143 |
买入 |
| 09:36:27 |
8.85 |
183 |
13326 |
买入 |
| 09:36:30 |
8.85 |
5 |
13331 |
买入 |
| 09:36:33 |
8.85 |
171 |
13502 |
买入 |
| 09:36:36 |
8.86 |
1 |
13503 |
卖出 |
| 09:36:39 |
8.86 |
15 |
13518 |
买入 |
| 09:36:42 |
8.87 |
40 |
13558 |
买入 |
| 09:36:45 |
8.87 |
3 |
13561 |
卖出 |
| 09:36:48 |
8.87 |
21 |
13582 |
买入 |
| 09:36:51 |
8.87 |
28 |
13610 |
卖出 |
| 09:36:54 |
8.85 |
28 |
13638 |
卖出 |
| 09:36:57 |
8.87 |
55 |
13693 |
买入 |
| 09:37:00 |
8.86 |
40 |
13733 |
买入 |
| 09:37:03 |
8.85 |
64 |
13797 |
卖出 |
| 09:37:06 |
8.85 |
42 |
13839 |
卖出 |
| 09:37:09 |
8.86 |
80 |
13919 |
买入 |
| 09:37:12 |
8.85 |
13 |
13932 |
卖出 |
| 09:37:15 |
8.86 |
30 |
13962 |
买入 |
| 09:37:18 |
8.85 |
44 |
14006 |
卖出 |
| 09:37:21 |
8.86 |
10 |
14016 |
买入 |
| 09:37:24 |
8.85 |
27 |
14043 |
卖出 |
| 09:37:27 |
8.86 |
52 |
14095 |
买入 |
| 09:37:30 |
8.86 |
42 |
14137 |
卖出 |
| 09:37:33 |
8.84 |
65 |
14202 |
卖出 |
| 09:37:36 |
8.84 |
17 |
14219 |
卖出 |
| 09:37:39 |
8.84 |
15 |
14234 |
卖出 |
| 09:37:42 |
8.84 |
10 |
14244 |
卖出 |
| 09:37:45 |
8.83 |
70 |
14314 |
卖出 |
| 09:37:48 |
8.83 |
15 |
14329 |
卖出 |
| 09:37:51 |
8.84 |
26 |
14355 |
买入 |
| 09:37:54 |
8.83 |
39 |
14394 |
卖出 |
| 09:38:00 |
8.83 |
15 |
14409 |
卖出 |
| 09:38:03 |
8.83 |
53 |
14462 |
买入 |
| 09:38:06 |
8.83 |
110 |
14572 |
买入 |
| 09:38:09 |
8.84 |
43 |
14615 |
买入 |
| 09:38:12 |
8.84 |
242 |
14857 |
卖出 |
| 09:38:15 |
8.86 |
57 |
14914 |
买入 |
| 09:38:18 |
8.85 |
4 |
14918 |
卖出 |
| 09:38:21 |
8.84 |
78 |
14996 |
卖出 |
| 09:38:24 |
8.84 |
34 |
15030 |
卖出 |
| 09:38:27 |
8.84 |
41 |
15071 |
卖出 |
| 09:38:30 |
8.85 |
35 |
15106 |
买入 |
| 09:38:33 |
8.84 |
94 |
15200 |
卖出 |
| 09:38:36 |
8.83 |
39 |
15239 |
卖出 |
| 09:38:39 |
8.83 |
32 |
15271 |
卖出 |
| 09:38:42 |
8.83 |
6 |
15277 |
卖出 |
| 09:38:45 |
8.82 |
340 |
15617 |
卖出 |
| 09:38:48 |
8.82 |
497 |
16114 |
卖出 |
| 09:38:51 |
8.81 |
21 |
16135 |
卖出 |
| 09:38:54 |
8.81 |
47 |
16182 |
卖出 |
| 09:38:57 |
8.81 |
18 |
16200 |
卖出 |
| 09:39:00 |
8.81 |
283 |
16483 |
卖出 |
| 09:39:03 |
8.81 |
89 |
16572 |
卖出 |
| 09:39:06 |
8.81 |
55 |
16627 |
卖出 |
| 09:39:09 |
8.81 |
98 |
16725 |
卖出 |
| 09:39:12 |
8.81 |
121 |
16846 |
卖出 |
| 09:39:15 |
8.81 |
7 |
16853 |
卖出 |
| 09:39:18 |
8.81 |
247 |
17100 |
卖出 |
| 09:39:21 |
8.81 |
78 |
17178 |
卖出 |
| 09:39:24 |
8.81 |
162 |
17340 |
卖出 |
| 09:39:27 |
8.81 |
82 |
17422 |
卖出 |
| 09:39:30 |
8.81 |
10 |
17432 |
买入 |
| 09:39:33 |
8.77 |
507 |
17939 |
卖出 |
| 09:39:36 |
8.81 |
114 |
18053 |
买入 |
| 09:39:51 |
8.82 |
28 |
18081 |
卖出 |
| 09:39:54 |
8.83 |
55 |
18136 |
买入 |
| 09:39:57 |
8.81 |
8 |
18144 |
卖出 |
| 09:40:03 |
8.82 |
41 |
18185 |
卖出 |
| 09:40:06 |
8.87 |
1141 |
19326 |
买入 |
| 09:40:09 |
8.82 |
51 |
19377 |
卖出 |
| 09:40:12 |
8.83 |
105 |
19482 |
买入 |
| 09:40:15 |
8.82 |
1 |
19483 |
卖出 |
| 09:40:18 |
8.82 |
70 |
19553 |
卖出 |
| 09:40:21 |
8.83 |
5 |
19558 |
买入 |
| 09:40:24 |
8.83 |
22 |
19580 |
买入 |
| 09:40:27 |
8.82 |
9 |
19589 |
卖出 |
| 09:40:30 |
8.82 |
16 |
19605 |
卖出 |
| 09:40:33 |
8.81 |
54 |
19659 |
卖出 |
| 09:40:36 |
8.82 |
71 |
19730 |
买入 |
| 09:40:39 |
8.83 |
1 |
19731 |
买入 |
| 09:40:42 |
8.83 |
1 |
19732 |
买入 |
| 09:40:45 |
8.82 |
4 |
19736 |
卖出 |
| 09:40:48 |
8.81 |
8 |
19744 |
卖出 |
| 09:40:51 |
8.81 |
5 |
19749 |
卖出 |
| 09:40:54 |
8.81 |
4 |
19753 |
卖出 |
| 09:40:57 |
8.81 |
28 |
19781 |
卖出 |
| 09:41:00 |
8.81 |
46 |
19827 |
卖出 |
| 09:41:03 |
8.8 |
232 |
20059 |
卖出 |
| 09:41:06 |
8.8 |
193 |
20252 |
卖出 |
| 09:41:09 |
8.79 |
113 |
20365 |
卖出 |
| 09:41:12 |
8.79 |
275 |
20640 |
卖出 |
| 09:41:15 |
8.79 |
15 |
20655 |
卖出 |
| 09:41:18 |
8.79 |
8 |
20663 |
卖出 |
| 09:41:21 |
8.8 |
154 |
20817 |
买入 |
| 09:41:24 |
8.79 |
44 |
20861 |
卖出 |
| 09:41:27 |
8.78 |
50 |
20911 |
卖出 |
| 09:41:30 |
8.79 |
10 |
20921 |
买入 |
| 09:41:33 |
8.78 |
61 |
20982 |
卖出 |
| 09:41:36 |
8.78 |
28 |
21010 |
卖出 |
| 09:41:39 |
8.78 |
22 |
21032 |
卖出 |
| 09:41:42 |
8.78 |
135 |
21167 |
卖出 |
| 09:41:45 |
8.78 |
36 |
21203 |
卖出 |
| 09:41:48 |
8.78 |
6 |
21209 |
卖出 |
| 09:41:51 |
8.78 |
34 |
21243 |
卖出 |
| 09:41:54 |
8.77 |
31 |
21274 |
卖出 |
| 09:41:57 |
8.79 |
260 |
21534 |
买入 |
| 09:42:00 |
8.79 |
44 |
21578 |
买入 |
| 09:42:03 |
8.78 |
58 |
21636 |
卖出 |
| 09:42:06 |
8.79 |
52 |
21688 |
买入 |
| 09:42:09 |
8.79 |
209 |
21897 |
买入 |
| 09:42:12 |
8.79 |
86 |
21983 |
买入 |
| 09:42:15 |
8.79 |
344 |
22327 |
买入 |
| 09:42:18 |
8.78 |
39 |
22366 |
卖出 |
| 09:42:21 |
8.79 |
44 |
22410 |
买入 |
| 09:42:30 |
8.79 |
27 |
22437 |
买入 |
| 09:42:39 |
8.78 |
5 |
22442 |
买入 |
| 09:42:42 |
8.78 |
7 |
22449 |
买入 |
| 09:42:45 |
8.78 |
22 |
22471 |
买入 |
| 09:42:48 |
8.78 |
31 |
22502 |
买入 |
| 09:42:51 |
8.78 |
4 |
22506 |
卖出 |
| 09:42:54 |
8.79 |
52 |
22558 |
买入 |
| 09:42:57 |
8.78 |
284 |
22842 |
卖出 |
| 09:43:00 |
8.79 |
376 |
23218 |
买入 |
| 09:43:03 |
8.78 |
251 |
23469 |
卖出 |
| 09:43:09 |
8.78 |
126 |
23595 |
卖出 |
| 09:43:12 |
8.78 |
67 |
23662 |
卖出 |
| 09:43:15 |
8.79 |
67 |
23729 |
买入 |
| 09:43:18 |
8.79 |
116 |
23845 |
卖出 |
| 09:43:21 |
8.79 |
3 |
23848 |
卖出 |
| 09:43:27 |
8.79 |
5 |
23853 |
卖出 |
| 09:43:30 |
8.79 |
15 |
23868 |
卖出 |
| 09:43:33 |
8.79 |
20 |
23888 |
买入 |
| 09:43:36 |
8.8 |
145 |
24033 |
买入 |
| 09:43:39 |
8.81 |
4 |
24037 |
买入 |
| 09:43:42 |
8.82 |
15 |
24052 |
买入 |
| 09:43:45 |
8.82 |
5 |
24057 |
买入 |
| 09:43:48 |
8.82 |
8 |
24065 |
买入 |
| 09:43:51 |
8.82 |
29 |
24094 |
买入 |
| 09:43:54 |
8.83 |
18 |
24112 |
买入 |
| 09:43:57 |
8.83 |
66 |
24178 |
买入 |
| 09:44:03 |
8.83 |
4 |
24182 |
卖出 |
| 09:44:15 |
8.85 |
1 |
24183 |
买入 |