中环环保[300692]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.14 |
36 |
36 |
集合竞价 |
| 09:15:12 |
9.13 |
86 |
86 |
集合竞价 |
| 09:16:06 |
9.13 |
97 |
97 |
集合竞价 |
| 09:20:30 |
9.13 |
99 |
99 |
集合竞价 |
| 09:20:39 |
9.13 |
108 |
108 |
集合竞价 |
| 09:20:48 |
9.13 |
108 |
108 |
集合竞价 |
| 09:21:24 |
9.11 |
124 |
124 |
集合竞价 |
| 09:21:33 |
9.11 |
124 |
124 |
集合竞价 |
| 09:22:00 |
9.11 |
124 |
124 |
集合竞价 |
| 09:22:09 |
9.1 |
126 |
126 |
集合竞价 |
| 09:22:18 |
9.08 |
231 |
231 |
集合竞价 |
| 09:22:27 |
9.08 |
231 |
231 |
集合竞价 |
| 09:22:36 |
9.08 |
231 |
231 |
集合竞价 |
| 09:22:45 |
9.08 |
482 |
482 |
集合竞价 |
| 09:22:54 |
9.08 |
482 |
482 |
集合竞价 |
| 09:23:39 |
9.08 |
482 |
482 |
集合竞价 |
| 09:23:57 |
9.08 |
504 |
504 |
集合竞价 |
| 09:24:06 |
9.08 |
515 |
515 |
集合竞价 |
| 09:24:24 |
9.08 |
607 |
607 |
集合竞价 |
| 09:24:33 |
9.08 |
727 |
727 |
集合竞价 |
| 09:24:51 |
9.08 |
923 |
923 |
集合竞价 |
| 09:25:00 |
9.08 |
1190 |
1190 |
集合竞价 |
| 09:25:03 |
9.09 |
1276 |
2466 |
卖出 |
| 09:30:03 |
9.1 |
623 |
3089 |
买入 |
| 09:30:06 |
9.09 |
545 |
3634 |
卖出 |
| 09:30:09 |
9.11 |
609 |
4243 |
买入 |
| 09:30:12 |
9.1 |
208 |
4451 |
卖出 |
| 09:30:15 |
9.11 |
125 |
4576 |
买入 |
| 09:30:18 |
9.12 |
378 |
4954 |
买入 |
| 09:30:21 |
9.12 |
181 |
5135 |
买入 |
| 09:30:24 |
9.13 |
363 |
5498 |
买入 |
| 09:30:27 |
9.14 |
115 |
5613 |
买入 |
| 09:30:30 |
9.15 |
44 |
5657 |
买入 |
| 09:30:33 |
9.18 |
375 |
6032 |
买入 |
| 09:30:36 |
9.18 |
48 |
6080 |
买入 |
| 09:30:39 |
9.15 |
892 |
6972 |
卖出 |
| 09:30:42 |
9.14 |
112 |
7084 |
卖出 |
| 09:30:45 |
9.13 |
356 |
7440 |
卖出 |
| 09:30:48 |
9.13 |
89 |
7529 |
买入 |
| 09:30:51 |
9.12 |
189 |
7718 |
卖出 |
| 09:30:54 |
9.13 |
404 |
8122 |
买入 |
| 09:30:57 |
9.11 |
84 |
8206 |
卖出 |
| 09:31:00 |
9.11 |
144 |
8350 |
买入 |
| 09:31:03 |
9.11 |
103 |
8453 |
买入 |
| 09:31:06 |
9.14 |
458 |
8911 |
买入 |
| 09:31:09 |
9.13 |
23 |
8934 |
卖出 |
| 09:31:12 |
9.15 |
10 |
8944 |
卖出 |
| 09:31:15 |
9.16 |
75 |
9019 |
买入 |
| 09:31:18 |
9.15 |
145 |
9164 |
卖出 |
| 09:31:21 |
9.13 |
82 |
9246 |
卖出 |
| 09:31:24 |
9.11 |
89 |
9335 |
卖出 |
| 09:31:27 |
9.12 |
6 |
9341 |
买入 |
| 09:31:30 |
9.11 |
130 |
9471 |
卖出 |
| 09:31:33 |
9.11 |
67 |
9538 |
买入 |
| 09:31:36 |
9.11 |
40 |
9578 |
买入 |
| 09:31:39 |
9.11 |
319 |
9897 |
买入 |
| 09:31:42 |
9.12 |
157 |
10054 |
买入 |
| 09:31:45 |
9.12 |
2 |
10056 |
卖出 |
| 09:31:48 |
9.12 |
56 |
10112 |
卖出 |
| 09:31:51 |
9.11 |
72 |
10184 |
卖出 |
| 09:31:54 |
9.11 |
70 |
10254 |
卖出 |
| 09:31:57 |
9.1 |
12 |
10266 |
卖出 |
| 09:32:00 |
9.1 |
11 |
10277 |
卖出 |
| 09:32:03 |
9.1 |
125 |
10402 |
卖出 |
| 09:32:06 |
9.09 |
110 |
10512 |
卖出 |
| 09:32:09 |
9.09 |
241 |
10753 |
卖出 |
| 09:32:12 |
9.09 |
21 |
10774 |
卖出 |
| 09:32:15 |
9.08 |
85 |
10859 |
卖出 |
| 09:32:18 |
9.09 |
445 |
11304 |
买入 |
| 09:32:21 |
9.09 |
207 |
11511 |
买入 |
| 09:32:24 |
9.08 |
233 |
11744 |
卖出 |
| 09:32:27 |
9.07 |
105 |
11849 |
卖出 |
| 09:32:30 |
9.07 |
62 |
11911 |
卖出 |
| 09:32:33 |
9.06 |
64 |
11975 |
卖出 |
| 09:32:36 |
9.06 |
16 |
11991 |
卖出 |
| 09:32:39 |
9.06 |
14 |
12005 |
卖出 |
| 09:32:42 |
9.05 |
133 |
12138 |
卖出 |
| 09:32:45 |
9.05 |
41 |
12179 |
卖出 |
| 09:32:48 |
9.04 |
156 |
12335 |
卖出 |
| 09:32:51 |
9.03 |
108 |
12443 |
卖出 |
| 09:32:54 |
9.03 |
30 |
12473 |
卖出 |
| 09:32:57 |
9.03 |
117 |
12590 |
卖出 |
| 09:33:00 |
9.02 |
193 |
12783 |
卖出 |
| 09:33:03 |
9.02 |
102 |
12885 |
买入 |
| 09:33:06 |
9.03 |
114 |
12999 |
买入 |
| 09:33:09 |
9.02 |
138 |
13137 |
卖出 |
| 09:33:12 |
9.02 |
322 |
13459 |
卖出 |
| 09:33:15 |
9.02 |
77 |
13536 |
卖出 |
| 09:33:18 |
9.01 |
68 |
13604 |
卖出 |
| 09:33:21 |
9.01 |
440 |
14044 |
卖出 |
| 09:33:24 |
9.02 |
114 |
14158 |
买入 |
| 09:33:27 |
9.01 |
71 |
14229 |
卖出 |
| 09:33:30 |
9.02 |
128 |
14357 |
买入 |
| 09:33:33 |
9.01 |
217 |
14574 |
卖出 |
| 09:33:36 |
9.01 |
122 |
14696 |
卖出 |
| 09:33:39 |
9.01 |
92 |
14788 |
卖出 |
| 09:33:42 |
9.03 |
19 |
14807 |
买入 |
| 09:33:45 |
9.02 |
3 |
14810 |
卖出 |
| 09:33:48 |
9.02 |
72 |
14882 |
卖出 |
| 09:33:51 |
9.02 |
22 |
14904 |
卖出 |
| 09:33:54 |
9.03 |
182 |
15086 |
买入 |
| 09:33:57 |
9.02 |
36 |
15122 |
卖出 |
| 09:34:00 |
9.02 |
14 |
15136 |
买入 |
| 09:34:03 |
9.02 |
125 |
15261 |
买入 |
| 09:34:06 |
9.02 |
15 |
15276 |
买入 |
| 09:34:09 |
9.01 |
179 |
15455 |
卖出 |
| 09:34:12 |
9.02 |
104 |
15559 |
买入 |
| 09:34:15 |
9.02 |
59 |
15618 |
卖出 |
| 09:34:18 |
9.04 |
153 |
15771 |
买入 |
| 09:34:21 |
9.04 |
4 |
15775 |
卖出 |
| 09:34:24 |
9.04 |
39 |
15814 |
卖出 |
| 09:34:27 |
9.03 |
103 |
15917 |
卖出 |
| 09:34:30 |
9.03 |
71 |
15988 |
卖出 |
| 09:34:33 |
9.03 |
34 |
16022 |
卖出 |
| 09:34:36 |
9.03 |
18 |
16040 |
卖出 |
| 09:34:39 |
9.03 |
51 |
16091 |
买入 |
| 09:34:42 |
9.02 |
82 |
16173 |
卖出 |
| 09:34:45 |
9.04 |
7 |
16180 |
买入 |
| 09:34:48 |
9.04 |
13 |
16193 |
买入 |
| 09:34:51 |
9.04 |
23 |
16216 |
买入 |
| 09:34:54 |
9.03 |
30 |
16246 |
卖出 |
| 09:34:57 |
9.03 |
16 |
16262 |
卖出 |
| 09:35:00 |
9.03 |
48 |
16310 |
卖出 |
| 09:35:03 |
9.03 |
114 |
16424 |
卖出 |
| 09:35:06 |
9.03 |
68 |
16492 |
买入 |
| 09:35:09 |
9.02 |
52 |
16544 |
卖出 |
| 09:35:12 |
9.02 |
53 |
16597 |
卖出 |
| 09:35:15 |
9.02 |
49 |
16646 |
卖出 |
| 09:35:18 |
9.02 |
81 |
16727 |
卖出 |
| 09:35:21 |
9.02 |
214 |
16941 |
卖出 |
| 09:35:24 |
9.02 |
60 |
17001 |
卖出 |
| 09:35:27 |
9.03 |
40 |
17041 |
买入 |
| 09:35:30 |
9.02 |
36 |
17077 |
卖出 |
| 09:35:33 |
9.03 |
381 |
17458 |
买入 |
| 09:35:36 |
9.02 |
18 |
17476 |
卖出 |
| 09:35:39 |
9.01 |
321 |
17797 |
卖出 |
| 09:35:42 |
9.03 |
219 |
18016 |
买入 |
| 09:35:45 |
9.02 |
14 |
18030 |
买入 |
| 09:35:48 |
9.02 |
37 |
18067 |
买入 |
| 09:35:51 |
9.02 |
209 |
18276 |
买入 |
| 09:35:54 |
9.02 |
278 |
18554 |
买入 |
| 09:35:57 |
9.01 |
178 |
18732 |
卖出 |
| 09:36:00 |
9.01 |
28 |
18760 |
卖出 |
| 09:36:06 |
9.01 |
15 |
18775 |
卖出 |
| 09:36:09 |
9 |
244 |
19019 |
卖出 |
| 09:36:12 |
9.01 |
65 |
19084 |
买入 |
| 09:36:15 |
9.01 |
58 |
19142 |
卖出 |
| 09:36:18 |
9.02 |
17 |
19159 |
买入 |
| 09:36:24 |
9.01 |
119 |
19278 |
卖出 |
| 09:36:27 |
9.01 |
70 |
19348 |
卖出 |
| 09:36:30 |
9.02 |
346 |
19694 |
买入 |
| 09:36:33 |
9.01 |
128 |
19822 |
卖出 |
| 09:36:36 |
9.02 |
61 |
19883 |
买入 |
| 09:36:39 |
9 |
396 |
20279 |
卖出 |
| 09:36:42 |
8.99 |
266 |
20545 |
卖出 |
| 09:36:45 |
9 |
286 |
20831 |
买入 |
| 09:36:48 |
9 |
146 |
20977 |
买入 |
| 09:36:51 |
9 |
36 |
21013 |
卖出 |
| 09:36:57 |
9.01 |
72 |
21085 |
买入 |
| 09:37:00 |
9 |
261 |
21346 |
卖出 |
| 09:37:03 |
9.01 |
64 |
21410 |
买入 |
| 09:37:06 |
9 |
20 |
21430 |
卖出 |
| 09:37:09 |
8.99 |
14 |
21444 |
卖出 |
| 09:37:12 |
9 |
38 |
21482 |
买入 |
| 09:37:15 |
9.01 |
276 |
21758 |
买入 |
| 09:37:18 |
9.01 |
161 |
21919 |
卖出 |
| 09:37:21 |
9.02 |
401 |
22320 |
买入 |
| 09:37:24 |
9.01 |
62 |
22382 |
卖出 |
| 09:37:27 |
9.01 |
35 |
22417 |
卖出 |
| 09:37:30 |
9.01 |
2 |
22419 |
卖出 |
| 09:37:33 |
9.02 |
71 |
22490 |
卖出 |
| 09:37:36 |
9.02 |
5 |
22495 |
卖出 |
| 09:37:39 |
9.02 |
11 |
22506 |
卖出 |
| 09:37:42 |
9.02 |
119 |
22625 |
卖出 |
| 09:37:45 |
9.01 |
35 |
22660 |
卖出 |
| 09:37:48 |
9.02 |
2 |
22662 |
买入 |
| 09:37:51 |
9.01 |
154 |
22816 |
卖出 |
| 09:37:54 |
9.01 |
312 |
23128 |
买入 |
| 09:37:57 |
9.02 |
31 |
23159 |
买入 |
| 09:38:00 |
9.01 |
7 |
23166 |
卖出 |
| 09:38:06 |
9.01 |
64 |
23230 |
卖出 |
| 09:38:09 |
9.02 |
10 |
23240 |
买入 |
| 09:38:12 |
9.02 |
34 |
23274 |
卖出 |
| 09:38:15 |
9.02 |
2 |
23276 |
卖出 |
| 09:38:18 |
9.01 |
14 |
23290 |
卖出 |
| 09:38:21 |
9.02 |
136 |
23426 |
买入 |
| 09:38:24 |
9.02 |
21 |
23447 |
卖出 |
| 09:38:27 |
9.02 |
177 |
23624 |
卖出 |
| 09:38:30 |
9 |
159 |
23783 |
卖出 |
| 09:38:33 |
9.01 |
33 |
23816 |
买入 |
| 09:38:36 |
9 |
39 |
23855 |
卖出 |
| 09:38:39 |
9.01 |
59 |
23914 |
买入 |
| 09:38:42 |
9.01 |
89 |
24003 |
卖出 |
| 09:38:45 |
9 |
100 |
24103 |
卖出 |
| 09:38:48 |
9 |
37 |
24140 |
卖出 |
| 09:38:51 |
9 |
298 |
24438 |
卖出 |
| 09:38:54 |
9 |
30 |
24468 |
卖出 |
| 09:38:57 |
8.99 |
197 |
24665 |
卖出 |
| 09:39:00 |
8.98 |
394 |
25059 |
卖出 |
| 09:39:03 |
9 |
1 |
25060 |
买入 |
| 09:39:06 |
8.98 |
16 |
25076 |
卖出 |
| 09:39:09 |
8.99 |
11 |
25087 |
买入 |
| 09:39:12 |
8.98 |
14 |
25101 |
卖出 |
| 09:39:15 |
8.99 |
18 |
25119 |
买入 |
| 09:39:18 |
8.99 |
22 |
25141 |
卖出 |
| 09:39:21 |
8.99 |
97 |
25238 |
卖出 |
| 09:39:24 |
8.99 |
267 |
25505 |
卖出 |
| 09:39:27 |
8.99 |
149 |
25654 |
卖出 |
| 09:39:30 |
8.99 |
33 |
25687 |
卖出 |
| 09:39:33 |
8.99 |
17 |
25704 |
卖出 |
| 09:39:36 |
8.98 |
18 |
25722 |
卖出 |
| 09:39:39 |
8.99 |
40 |
25762 |
买入 |
| 09:39:45 |
8.99 |
19 |
25781 |
买入 |
| 09:39:48 |
8.98 |
189 |
25970 |
卖出 |
| 09:39:51 |
8.99 |
29 |
25999 |
买入 |
| 09:39:54 |
8.98 |
267 |
26266 |
卖出 |
| 09:39:57 |
8.98 |
13 |
26279 |
卖出 |
| 09:40:00 |
8.98 |
124 |
26403 |
卖出 |
| 09:40:03 |
8.98 |
64 |
26467 |
卖出 |
| 09:40:06 |
8.98 |
224 |
26691 |
买入 |
| 09:40:09 |
8.98 |
99 |
26790 |
卖出 |
| 09:40:12 |
8.98 |
44 |
26834 |
卖出 |
| 09:40:15 |
8.98 |
42 |
26876 |
卖出 |
| 09:40:18 |
8.99 |
106 |
26982 |
买入 |
| 09:40:21 |
8.99 |
48 |
27030 |
买入 |
| 09:40:24 |
8.98 |
108 |
27138 |
卖出 |
| 09:40:27 |
8.99 |
36 |
27174 |
买入 |
| 09:40:30 |
8.99 |
31 |
27205 |
买入 |
| 09:40:33 |
9 |
249 |
27454 |
买入 |
| 09:40:36 |
8.98 |
220 |
27674 |
卖出 |
| 09:40:42 |
8.99 |
12 |
27686 |
卖出 |
| 09:40:45 |
8.99 |
8 |
27694 |
卖出 |
| 09:40:54 |
8.99 |
40 |
27734 |
卖出 |
| 09:40:57 |
8.99 |
182 |
27916 |
卖出 |
| 09:41:03 |
8.99 |
32 |
27948 |
卖出 |
| 09:41:06 |
8.99 |
224 |
28172 |
买入 |
| 09:41:09 |
9 |
2 |
28174 |
卖出 |
| 09:41:12 |
9 |
1 |
28175 |
卖出 |
| 09:41:15 |
9.01 |
6 |
28181 |
买入 |
| 09:41:18 |
9 |
4 |
28185 |
卖出 |
| 09:41:24 |
9 |
15 |
28200 |
买入 |
| 09:41:27 |
9 |
87 |
28287 |
买入 |
| 09:41:30 |
9.01 |
4 |
28291 |
买入 |
| 09:41:36 |
9 |
5 |
28296 |
卖出 |
| 09:41:39 |
9.01 |
3 |
28299 |
买入 |
| 09:41:45 |
9.01 |
129 |
28428 |
买入 |
| 09:41:48 |
9.01 |
25 |
28453 |
卖出 |
| 09:41:51 |
9 |
3 |
28456 |
卖出 |
| 09:41:54 |
9 |
3 |
28459 |
卖出 |
| 09:41:57 |
9 |
25 |
28484 |
卖出 |
| 09:42:00 |
9 |
42 |
28526 |
卖出 |
| 09:42:03 |
9 |
4 |
28530 |
卖出 |
| 09:42:06 |
9 |
5 |
28535 |
卖出 |
| 09:42:09 |
9 |
53 |
28588 |
卖出 |
| 09:42:12 |
9 |
176 |
28764 |
卖出 |
| 09:42:15 |
9 |
145 |
28909 |
卖出 |
| 09:42:18 |
9 |
45 |
28954 |
卖出 |
| 09:42:21 |
9 |
31 |
28985 |
卖出 |
| 09:42:24 |
9 |
153 |
29138 |
卖出 |
| 09:42:27 |
8.99 |
126 |
29264 |
卖出 |
| 09:42:30 |
9 |
143 |
29407 |
买入 |
| 09:42:33 |
9 |
18 |
29425 |
卖出 |
| 09:42:36 |
9 |
45 |
29470 |
卖出 |
| 09:42:39 |
9 |
12 |
29482 |
卖出 |
| 09:42:42 |
8.99 |
45 |
29527 |
卖出 |
| 09:42:45 |
8.99 |
79 |
29606 |
卖出 |
| 09:42:48 |
8.99 |
14 |
29620 |
卖出 |
| 09:42:54 |
8.99 |
4 |
29624 |
卖出 |
| 09:42:57 |
8.99 |
14 |
29638 |
卖出 |
| 09:43:00 |
8.99 |
13 |
29651 |
卖出 |
| 09:43:03 |
8.99 |
9 |
29660 |
卖出 |
| 09:43:06 |
8.99 |
38 |
29698 |
卖出 |
| 09:43:09 |
8.99 |
22 |
29720 |
卖出 |
| 09:43:12 |
8.99 |
3 |
29723 |
卖出 |
| 09:43:15 |
8.99 |
7 |
29730 |
卖出 |
| 09:43:18 |
8.99 |
45 |
29775 |
卖出 |
| 09:43:21 |
8.99 |
4 |
29779 |
卖出 |
| 09:43:24 |
8.99 |
134 |
29913 |
卖出 |
| 09:43:27 |
8.99 |
21 |
29934 |
卖出 |
| 09:43:30 |
8.99 |
79 |
30013 |
卖出 |
| 09:43:33 |
8.98 |
96 |
30109 |
卖出 |
| 09:43:36 |
8.98 |
9 |
30118 |
卖出 |
| 09:43:39 |
8.99 |
16 |
30134 |
买入 |
| 09:43:42 |
8.99 |
10 |
30144 |
买入 |
| 09:43:45 |
8.98 |
122 |
30266 |
卖出 |
| 09:43:48 |
8.99 |
10 |
30276 |
买入 |
| 09:43:51 |
8.98 |
8 |
30284 |
卖出 |
| 09:43:54 |
8.99 |
6 |
30290 |
买入 |
| 09:44:00 |
8.99 |
50 |
30340 |
买入 |
| 09:44:03 |
8.98 |
31 |
30371 |
卖出 |
| 09:44:06 |
8.98 |
4 |
30375 |
卖出 |
| 09:44:09 |
8.98 |
18 |
30393 |
卖出 |
| 09:44:12 |
8.98 |
142 |
30535 |
卖出 |
| 09:44:15 |
8.98 |
76 |
30611 |
卖出 |
| 09:44:18 |
8.98 |
31 |
30642 |
卖出 |
| 09:44:21 |
8.98 |
64 |
30706 |
卖出 |
| 09:44:24 |
8.99 |
22 |
30728 |
买入 |
| 09:44:27 |
8.98 |
215 |
30943 |
卖出 |
| 09:44:30 |
8.98 |
165 |
31108 |
卖出 |
| 09:44:33 |
8.97 |
21 |
31129 |
卖出 |