阿石创[300706]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.8 |
42 |
42 |
集合竞价 |
| 09:15:12 |
22.8 |
52 |
52 |
集合竞价 |
| 09:15:39 |
22.8 |
74 |
74 |
集合竞价 |
| 09:15:57 |
22.8 |
74 |
74 |
集合竞价 |
| 09:16:15 |
22.8 |
74 |
74 |
集合竞价 |
| 09:16:24 |
22.8 |
77 |
77 |
集合竞价 |
| 09:16:51 |
22.8 |
80 |
80 |
集合竞价 |
| 09:17:00 |
22.8 |
80 |
80 |
集合竞价 |
| 09:17:09 |
22.8 |
80 |
80 |
集合竞价 |
| 09:17:36 |
22.8 |
80 |
80 |
集合竞价 |
| 09:17:45 |
22.8 |
80 |
80 |
集合竞价 |
| 09:17:54 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:03 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:12 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:21 |
22.8 |
112 |
112 |
集合竞价 |
| 09:18:30 |
22.8 |
130 |
130 |
集合竞价 |
| 09:18:39 |
22.82 |
144 |
144 |
集合竞价 |
| 09:19:15 |
22.81 |
144 |
144 |
集合竞价 |
| 09:19:42 |
22.81 |
144 |
144 |
集合竞价 |
| 09:20:00 |
22.81 |
146 |
146 |
集合竞价 |
| 09:20:12 |
22.82 |
150 |
150 |
集合竞价 |
| 09:20:21 |
22.82 |
150 |
150 |
集合竞价 |
| 09:20:30 |
22.82 |
150 |
150 |
集合竞价 |
| 09:20:39 |
22.81 |
203 |
203 |
集合竞价 |
| 09:20:48 |
22.81 |
208 |
208 |
集合竞价 |
| 09:20:57 |
22.81 |
276 |
276 |
集合竞价 |
| 09:21:06 |
22.81 |
278 |
278 |
集合竞价 |
| 09:21:15 |
22.81 |
294 |
294 |
集合竞价 |
| 09:21:24 |
22.81 |
294 |
294 |
集合竞价 |
| 09:21:33 |
22.81 |
296 |
296 |
集合竞价 |
| 09:21:42 |
22.81 |
312 |
312 |
集合竞价 |
| 09:22:09 |
22.81 |
319 |
319 |
集合竞价 |
| 09:22:18 |
22.81 |
331 |
331 |
集合竞价 |
| 09:22:27 |
22.81 |
331 |
331 |
集合竞价 |
| 09:22:36 |
22.81 |
334 |
334 |
集合竞价 |
| 09:22:45 |
22.81 |
378 |
378 |
集合竞价 |
| 09:22:54 |
22.81 |
483 |
483 |
集合竞价 |
| 09:23:03 |
22.81 |
543 |
543 |
集合竞价 |
| 09:23:12 |
22.81 |
560 |
560 |
集合竞价 |
| 09:23:21 |
22.81 |
592 |
592 |
集合竞价 |
| 09:23:30 |
22.81 |
617 |
617 |
集合竞价 |
| 09:23:39 |
22.81 |
620 |
620 |
集合竞价 |
| 09:23:48 |
22.81 |
647 |
647 |
集合竞价 |
| 09:23:57 |
22.81 |
691 |
691 |
集合竞价 |
| 09:24:06 |
22.81 |
699 |
699 |
集合竞价 |
| 09:24:15 |
22.81 |
761 |
761 |
集合竞价 |
| 09:24:24 |
22.81 |
942 |
942 |
集合竞价 |
| 09:24:33 |
22.81 |
957 |
957 |
集合竞价 |
| 09:24:42 |
22.81 |
1151 |
1151 |
集合竞价 |
| 09:24:51 |
22.81 |
1486 |
1486 |
集合竞价 |
| 09:25:00 |
22.81 |
1888 |
1888 |
集合竞价 |
| 09:25:03 |
23.35 |
1978 |
3866 |
卖出 |
| 09:30:03 |
23.51 |
474 |
4340 |
买入 |
| 09:30:06 |
23.61 |
167 |
4507 |
买入 |
| 09:30:09 |
23.59 |
17 |
4524 |
卖出 |
| 09:30:12 |
23.69 |
19 |
4543 |
买入 |
| 09:30:15 |
23.68 |
60 |
4603 |
卖出 |
| 09:30:18 |
23.79 |
25 |
4628 |
买入 |
| 09:30:21 |
23.61 |
134 |
4762 |
卖出 |
| 09:30:24 |
23.8 |
25 |
4787 |
买入 |
| 09:30:27 |
23.62 |
28 |
4815 |
卖出 |
| 09:30:30 |
23.9 |
1121 |
5936 |
买入 |
| 09:30:33 |
23.88 |
374 |
6310 |
卖出 |
| 09:30:36 |
23.88 |
215 |
6525 |
卖出 |
| 09:30:39 |
23.85 |
39 |
6564 |
卖出 |
| 09:30:42 |
23.85 |
81 |
6645 |
买入 |
| 09:30:45 |
23.82 |
33 |
6678 |
卖出 |
| 09:30:48 |
23.85 |
43 |
6721 |
买入 |
| 09:30:51 |
23.88 |
53 |
6774 |
买入 |
| 09:30:54 |
23.77 |
147 |
6921 |
卖出 |
| 09:30:57 |
23.77 |
251 |
7172 |
卖出 |
| 09:31:00 |
23.7 |
38 |
7210 |
卖出 |
| 09:31:03 |
23.77 |
23 |
7233 |
买入 |
| 09:31:06 |
23.76 |
257 |
7490 |
卖出 |
| 09:31:09 |
23.74 |
143 |
7633 |
卖出 |
| 09:31:12 |
23.77 |
205 |
7838 |
买入 |
| 09:31:15 |
23.76 |
100 |
7938 |
买入 |
| 09:31:18 |
23.75 |
74 |
8012 |
买入 |
| 09:31:21 |
23.81 |
80 |
8092 |
买入 |
| 09:31:24 |
23.74 |
188 |
8280 |
卖出 |
| 09:31:27 |
23.69 |
71 |
8351 |
卖出 |
| 09:31:30 |
23.75 |
35 |
8386 |
买入 |
| 09:31:33 |
23.71 |
19 |
8405 |
卖出 |
| 09:31:36 |
23.67 |
9 |
8414 |
买入 |
| 09:31:39 |
23.66 |
40 |
8454 |
卖出 |
| 09:31:42 |
23.56 |
103 |
8557 |
卖出 |
| 09:31:45 |
23.54 |
54 |
8611 |
卖出 |
| 09:31:48 |
23.51 |
37 |
8648 |
卖出 |
| 09:31:51 |
23.5 |
51 |
8699 |
卖出 |
| 09:31:54 |
23.47 |
128 |
8827 |
卖出 |
| 09:31:57 |
23.5 |
63 |
8890 |
买入 |
| 09:32:00 |
23.47 |
21 |
8911 |
卖出 |
| 09:32:03 |
23.49 |
31 |
8942 |
买入 |
| 09:32:06 |
23.48 |
96 |
9038 |
买入 |
| 09:32:09 |
23.42 |
136 |
9174 |
卖出 |
| 09:32:12 |
23.47 |
55 |
9229 |
买入 |
| 09:32:15 |
23.42 |
170 |
9399 |
卖出 |
| 09:32:18 |
23.48 |
49 |
9448 |
买入 |
| 09:32:21 |
23.47 |
24 |
9472 |
卖出 |
| 09:32:24 |
23.43 |
13 |
9485 |
卖出 |
| 09:32:27 |
23.43 |
34 |
9519 |
卖出 |
| 09:32:30 |
23.43 |
1 |
9520 |
卖出 |
| 09:32:33 |
23.38 |
30 |
9550 |
卖出 |
| 09:32:36 |
23.42 |
95 |
9645 |
买入 |
| 09:32:39 |
23.41 |
11 |
9656 |
卖出 |
| 09:32:42 |
23.38 |
45 |
9701 |
卖出 |
| 09:32:45 |
23.38 |
31 |
9732 |
卖出 |
| 09:32:48 |
23.38 |
30 |
9762 |
卖出 |
| 09:32:51 |
23.42 |
8 |
9770 |
买入 |
| 09:32:54 |
23.45 |
21 |
9791 |
买入 |
| 09:32:57 |
23.4 |
30 |
9821 |
卖出 |
| 09:33:00 |
23.38 |
123 |
9944 |
卖出 |
| 09:33:03 |
23.42 |
15 |
9959 |
买入 |
| 09:33:06 |
23.41 |
36 |
9995 |
卖出 |
| 09:33:09 |
23.37 |
79 |
10074 |
卖出 |
| 09:33:12 |
23.37 |
265 |
10339 |
卖出 |
| 09:33:15 |
23.39 |
45 |
10384 |
买入 |
| 09:33:18 |
23.38 |
23 |
10407 |
卖出 |
| 09:33:21 |
23.37 |
17 |
10424 |
卖出 |
| 09:33:24 |
23.52 |
117 |
10541 |
买入 |
| 09:33:27 |
23.39 |
30 |
10571 |
卖出 |
| 09:33:30 |
23.38 |
31 |
10602 |
卖出 |
| 09:33:33 |
23.55 |
14 |
10616 |
买入 |
| 09:33:36 |
23.6 |
33 |
10649 |
买入 |
| 09:33:39 |
23.54 |
36 |
10685 |
卖出 |
| 09:33:42 |
23.6 |
130 |
10815 |
买入 |
| 09:33:45 |
23.61 |
25 |
10840 |
买入 |
| 09:33:48 |
23.59 |
22 |
10862 |
卖出 |
| 09:33:51 |
23.54 |
13 |
10875 |
卖出 |
| 09:33:54 |
23.59 |
14 |
10889 |
卖出 |
| 09:33:57 |
23.58 |
36 |
10925 |
卖出 |
| 09:34:00 |
23.59 |
1 |
10926 |
买入 |
| 09:34:06 |
23.59 |
47 |
10973 |
买入 |
| 09:34:09 |
23.54 |
2 |
10975 |
卖出 |
| 09:34:12 |
23.54 |
19 |
10994 |
卖出 |
| 09:34:15 |
23.58 |
64 |
11058 |
买入 |
| 09:34:18 |
23.6 |
15 |
11073 |
买入 |
| 09:34:21 |
23.55 |
3 |
11076 |
买入 |
| 09:34:24 |
23.52 |
31 |
11107 |
卖出 |
| 09:34:27 |
23.58 |
72 |
11179 |
买入 |
| 09:34:30 |
23.51 |
67 |
11246 |
卖出 |
| 09:34:33 |
23.55 |
50 |
11296 |
买入 |
| 09:34:36 |
23.54 |
28 |
11324 |
卖出 |
| 09:34:39 |
23.58 |
46 |
11370 |
买入 |
| 09:34:42 |
23.52 |
10 |
11380 |
卖出 |
| 09:34:45 |
23.5 |
31 |
11411 |
买入 |
| 09:34:48 |
23.5 |
8 |
11419 |
买入 |
| 09:34:54 |
23.5 |
56 |
11475 |
买入 |
| 09:34:57 |
23.5 |
78 |
11553 |
买入 |
| 09:35:00 |
23.46 |
21 |
11574 |
卖出 |
| 09:35:03 |
23.45 |
34 |
11608 |
卖出 |
| 09:35:06 |
23.5 |
170 |
11778 |
买入 |
| 09:35:09 |
23.47 |
94 |
11872 |
卖出 |
| 09:35:12 |
23.54 |
31 |
11903 |
买入 |
| 09:35:15 |
23.54 |
86 |
11989 |
买入 |
| 09:35:18 |
23.54 |
83 |
12072 |
买入 |
| 09:35:21 |
23.54 |
33 |
12105 |
卖出 |
| 09:35:24 |
23.54 |
36 |
12141 |
卖出 |
| 09:35:27 |
23.54 |
72 |
12213 |
买入 |
| 09:35:30 |
23.56 |
12 |
12225 |
卖出 |
| 09:35:36 |
23.6 |
100 |
12325 |
买入 |
| 09:35:39 |
23.6 |
28 |
12353 |
买入 |
| 09:35:42 |
23.72 |
71 |
12424 |
买入 |
| 09:35:48 |
23.77 |
16 |
12440 |
买入 |
| 09:35:51 |
23.73 |
68 |
12508 |
卖出 |
| 09:35:54 |
23.74 |
29 |
12537 |
买入 |
| 09:35:57 |
23.78 |
47 |
12584 |
买入 |
| 09:36:00 |
23.71 |
4 |
12588 |
买入 |
| 09:36:03 |
23.72 |
22 |
12610 |
买入 |
| 09:36:06 |
23.78 |
7 |
12617 |
买入 |
| 09:36:09 |
23.73 |
3 |
12620 |
卖出 |
| 09:36:12 |
23.73 |
4 |
12624 |
卖出 |
| 09:36:15 |
23.73 |
20 |
12644 |
买入 |
| 09:36:21 |
23.7 |
97 |
12741 |
卖出 |
| 09:36:24 |
23.71 |
7 |
12748 |
买入 |
| 09:36:27 |
23.68 |
57 |
12805 |
卖出 |
| 09:36:30 |
23.68 |
6 |
12811 |
买入 |
| 09:36:33 |
23.6 |
36 |
12847 |
卖出 |
| 09:36:36 |
23.6 |
2 |
12849 |
买入 |
| 09:36:39 |
23.52 |
50 |
12899 |
卖出 |
| 09:36:42 |
23.52 |
11 |
12910 |
买入 |
| 09:36:45 |
23.6 |
146 |
13056 |
买入 |
| 09:36:48 |
23.46 |
67 |
13123 |
卖出 |
| 09:36:51 |
23.6 |
33 |
13156 |
买入 |
| 09:36:54 |
23.45 |
20 |
13176 |
卖出 |
| 09:36:57 |
23.57 |
9 |
13185 |
买入 |
| 09:37:00 |
23.45 |
61 |
13246 |
卖出 |
| 09:37:03 |
23.45 |
60 |
13306 |
卖出 |
| 09:37:06 |
23.45 |
34 |
13340 |
买入 |
| 09:37:09 |
23.51 |
11 |
13351 |
买入 |
| 09:37:12 |
23.45 |
47 |
13398 |
卖出 |
| 09:37:15 |
23.45 |
93 |
13491 |
卖出 |
| 09:37:18 |
23.47 |
40 |
13531 |
卖出 |
| 09:37:21 |
23.48 |
65 |
13596 |
买入 |
| 09:37:24 |
23.45 |
31 |
13627 |
卖出 |
| 09:37:27 |
23.45 |
33 |
13660 |
卖出 |
| 09:37:30 |
23.45 |
57 |
13717 |
卖出 |
| 09:37:33 |
23.45 |
5 |
13722 |
买入 |
| 09:37:36 |
23.46 |
20 |
13742 |
买入 |
| 09:37:39 |
23.51 |
28 |
13770 |
买入 |
| 09:37:42 |
23.42 |
48 |
13818 |
卖出 |
| 09:37:45 |
23.41 |
59 |
13877 |
卖出 |
| 09:37:48 |
23.4 |
40 |
13917 |
卖出 |
| 09:37:51 |
23.42 |
55 |
13972 |
买入 |
| 09:37:54 |
23.4 |
7 |
13979 |
卖出 |
| 09:37:57 |
23.42 |
26 |
14005 |
买入 |
| 09:38:00 |
23.42 |
3 |
14008 |
卖出 |
| 09:38:03 |
23.42 |
22 |
14030 |
卖出 |
| 09:38:06 |
23.42 |
25 |
14055 |
卖出 |
| 09:38:09 |
23.42 |
15 |
14070 |
卖出 |
| 09:38:12 |
23.42 |
3 |
14073 |
卖出 |
| 09:38:15 |
23.44 |
16 |
14089 |
买入 |
| 09:38:18 |
23.42 |
15 |
14104 |
卖出 |
| 09:38:21 |
23.41 |
33 |
14137 |
卖出 |
| 09:38:24 |
23.41 |
26 |
14163 |
卖出 |
| 09:38:27 |
23.4 |
51 |
14214 |
卖出 |
| 09:38:30 |
23.41 |
15 |
14229 |
买入 |
| 09:38:33 |
23.42 |
69 |
14298 |
买入 |
| 09:38:36 |
23.4 |
29 |
14327 |
卖出 |
| 09:38:39 |
23.41 |
35 |
14362 |
卖出 |
| 09:38:42 |
23.4 |
18 |
14380 |
卖出 |
| 09:38:45 |
23.4 |
9 |
14389 |
卖出 |
| 09:38:48 |
23.4 |
79 |
14468 |
卖出 |
| 09:38:51 |
23.41 |
36 |
14504 |
买入 |
| 09:38:54 |
23.41 |
74 |
14578 |
买入 |
| 09:38:57 |
23.4 |
61 |
14639 |
卖出 |
| 09:39:00 |
23.4 |
25 |
14664 |
卖出 |
| 09:39:03 |
23.4 |
73 |
14737 |
卖出 |
| 09:39:06 |
23.4 |
27 |
14764 |
买入 |
| 09:39:12 |
23.4 |
2 |
14766 |
卖出 |
| 09:39:15 |
23.49 |
90 |
14856 |
买入 |
| 09:39:18 |
23.39 |
9 |
14865 |
卖出 |
| 09:39:21 |
23.4 |
89 |
14954 |
卖出 |
| 09:39:24 |
23.4 |
9 |
14963 |
卖出 |
| 09:39:27 |
23.41 |
59 |
15022 |
买入 |
| 09:39:30 |
23.42 |
9 |
15031 |
买入 |
| 09:39:33 |
23.41 |
21 |
15052 |
卖出 |
| 09:39:39 |
23.4 |
20 |
15072 |
卖出 |
| 09:39:42 |
23.4 |
15 |
15087 |
卖出 |
| 09:39:45 |
23.4 |
38 |
15125 |
卖出 |
| 09:39:48 |
23.41 |
33 |
15158 |
买入 |
| 09:39:51 |
23.38 |
966 |
16124 |
卖出 |
| 09:39:57 |
23.38 |
122 |
16246 |
买入 |
| 09:40:00 |
23.37 |
2 |
16248 |
卖出 |
| 09:40:03 |
23.38 |
32 |
16280 |
买入 |
| 09:40:06 |
23.36 |
23 |
16303 |
卖出 |
| 09:40:09 |
23.35 |
15 |
16318 |
卖出 |
| 09:40:12 |
23.35 |
72 |
16390 |
卖出 |
| 09:40:15 |
23.35 |
70 |
16460 |
卖出 |
| 09:40:18 |
23.33 |
24 |
16484 |
卖出 |
| 09:40:21 |
23.33 |
4 |
16488 |
卖出 |
| 09:40:24 |
23.33 |
117 |
16605 |
卖出 |
| 09:40:27 |
23.32 |
147 |
16752 |
卖出 |
| 09:40:30 |
23.32 |
53 |
16805 |
买入 |
| 09:40:33 |
23.32 |
209 |
17014 |
买入 |
| 09:40:36 |
23.32 |
531 |
17545 |
卖出 |
| 09:40:39 |
23.35 |
40 |
17585 |
买入 |
| 09:40:42 |
23.31 |
74 |
17659 |
卖出 |
| 09:40:45 |
23.3 |
30 |
17689 |
卖出 |
| 09:40:48 |
23.29 |
75 |
17764 |
卖出 |
| 09:40:51 |
23.28 |
8 |
17772 |
卖出 |
| 09:40:54 |
23.27 |
24 |
17796 |
卖出 |
| 09:40:57 |
23.27 |
10 |
17806 |
卖出 |
| 09:41:00 |
23.25 |
9 |
17815 |
卖出 |
| 09:41:03 |
23.2 |
324 |
18139 |
卖出 |
| 09:41:06 |
23.25 |
90 |
18229 |
买入 |
| 09:41:09 |
23.2 |
4 |
18233 |
卖出 |
| 09:41:12 |
23.21 |
20 |
18253 |
买入 |
| 09:41:15 |
23.15 |
135 |
18388 |
卖出 |
| 09:41:18 |
23.12 |
138 |
18526 |
卖出 |
| 09:41:21 |
23.13 |
53 |
18579 |
买入 |
| 09:41:24 |
23.21 |
116 |
18695 |
买入 |
| 09:41:27 |
23.17 |
62 |
18757 |
卖出 |
| 09:41:30 |
23.17 |
631 |
19388 |
卖出 |
| 09:41:33 |
23.3 |
37 |
19425 |
买入 |
| 09:41:36 |
23.26 |
144 |
19569 |
卖出 |
| 09:41:39 |
23.34 |
112 |
19681 |
买入 |
| 09:41:42 |
23.32 |
15 |
19696 |
卖出 |
| 09:41:45 |
23.32 |
19 |
19715 |
卖出 |
| 09:41:48 |
23.3 |
11 |
19726 |
卖出 |
| 09:41:51 |
23.23 |
41 |
19767 |
卖出 |
| 09:41:54 |
23.27 |
51 |
19818 |
买入 |
| 09:41:57 |
23.23 |
37 |
19855 |
卖出 |
| 09:42:00 |
23.23 |
25 |
19880 |
卖出 |
| 09:42:03 |
23.25 |
62 |
19942 |
买入 |
| 09:42:06 |
23.3 |
16 |
19958 |
买入 |
| 09:42:09 |
23.29 |
65 |
20023 |
卖出 |
| 09:42:12 |
23.23 |
14 |
20037 |
卖出 |
| 09:42:15 |
23.23 |
12 |
20049 |
卖出 |
| 09:42:18 |
23.32 |
71 |
20120 |
买入 |
| 09:42:21 |
23.33 |
24 |
20144 |
买入 |
| 09:42:24 |
23.31 |
53 |
20197 |
卖出 |
| 09:42:27 |
23.32 |
13 |
20210 |
买入 |
| 09:42:30 |
23.31 |
42 |
20252 |
卖出 |
| 09:42:33 |
23.3 |
16 |
20268 |
卖出 |
| 09:42:36 |
23.3 |
25 |
20293 |
卖出 |
| 09:42:39 |
23.31 |
92 |
20385 |
买入 |
| 09:42:42 |
23.25 |
96 |
20481 |
卖出 |
| 09:42:45 |
23.26 |
16 |
20497 |
买入 |
| 09:42:48 |
23.27 |
50 |
20547 |
买入 |