阿石创[300706]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.8 |
1 |
1 |
集合竞价 |
| 09:15:12 |
22.75 |
5 |
5 |
集合竞价 |
| 09:17:27 |
22.8 |
9 |
9 |
集合竞价 |
| 09:17:36 |
22.75 |
5 |
5 |
集合竞价 |
| 09:18:03 |
22.57 |
14 |
14 |
集合竞价 |
| 09:19:15 |
22.58 |
14 |
14 |
集合竞价 |
| 09:19:51 |
22.58 |
14 |
14 |
集合竞价 |
| 09:20:12 |
22.58 |
20 |
20 |
集合竞价 |
| 09:20:39 |
22.58 |
20 |
20 |
集合竞价 |
| 09:20:57 |
22.58 |
20 |
20 |
集合竞价 |
| 09:21:06 |
22.58 |
20 |
20 |
集合竞价 |
| 09:22:27 |
22.58 |
21 |
21 |
集合竞价 |
| 09:22:36 |
22.59 |
21 |
21 |
集合竞价 |
| 09:23:03 |
22.59 |
21 |
21 |
集合竞价 |
| 09:23:12 |
22.59 |
21 |
21 |
集合竞价 |
| 09:23:21 |
22.6 |
21 |
21 |
集合竞价 |
| 09:23:57 |
22.59 |
40 |
40 |
集合竞价 |
| 09:24:15 |
22.59 |
55 |
55 |
集合竞价 |
| 09:24:24 |
22.62 |
55 |
55 |
集合竞价 |
| 09:24:42 |
22.62 |
55 |
55 |
集合竞价 |
| 09:24:51 |
22.8 |
69 |
69 |
集合竞价 |
| 09:25:00 |
22.91 |
108 |
108 |
集合竞价 |
| 09:25:03 |
22.78 |
121 |
229 |
买入 |
| 09:30:03 |
22.8 |
92 |
321 |
买入 |
| 09:30:06 |
22.91 |
25 |
346 |
买入 |
| 09:30:09 |
22.8 |
4 |
350 |
卖出 |
| 09:30:12 |
22.9 |
4 |
354 |
买入 |
| 09:30:15 |
22.93 |
30 |
384 |
买入 |
| 09:30:21 |
22.91 |
5 |
389 |
卖出 |
| 09:30:24 |
22.93 |
9 |
398 |
买入 |
| 09:30:27 |
23 |
20 |
418 |
买入 |
| 09:30:30 |
22.99 |
4 |
422 |
卖出 |
| 09:30:33 |
22.99 |
9 |
431 |
卖出 |
| 09:30:36 |
23 |
6 |
437 |
买入 |
| 09:30:39 |
23 |
10 |
447 |
买入 |
| 09:30:42 |
23 |
34 |
481 |
买入 |
| 09:30:45 |
22.95 |
4 |
485 |
卖出 |
| 09:30:48 |
22.93 |
58 |
543 |
卖出 |
| 09:30:51 |
23 |
1 |
544 |
买入 |
| 09:30:57 |
23 |
11 |
555 |
买入 |
| 09:31:00 |
23 |
11 |
566 |
买入 |
| 09:31:03 |
22.95 |
24 |
590 |
卖出 |
| 09:31:06 |
23 |
20 |
610 |
买入 |
| 09:31:09 |
23 |
7 |
617 |
买入 |
| 09:31:12 |
22.97 |
12 |
629 |
卖出 |
| 09:31:15 |
23.01 |
18 |
647 |
买入 |
| 09:31:18 |
23.02 |
81 |
728 |
买入 |
| 09:31:21 |
23.02 |
203 |
931 |
买入 |
| 09:31:24 |
23.03 |
3 |
934 |
卖出 |
| 09:31:27 |
23.08 |
25 |
959 |
买入 |
| 09:31:30 |
23.05 |
3 |
962 |
卖出 |
| 09:31:33 |
23.03 |
3 |
965 |
卖出 |
| 09:31:36 |
23.08 |
15 |
980 |
买入 |
| 09:31:39 |
23.03 |
35 |
1015 |
买入 |
| 09:31:42 |
23.01 |
1 |
1016 |
卖出 |
| 09:31:45 |
23.01 |
20 |
1036 |
卖出 |
| 09:31:48 |
23.06 |
2 |
1038 |
买入 |
| 09:31:54 |
23.01 |
4 |
1042 |
卖出 |
| 09:31:57 |
23.07 |
14 |
1056 |
买入 |
| 09:32:03 |
23.03 |
2 |
1058 |
买入 |
| 09:32:06 |
23.03 |
2 |
1060 |
买入 |
| 09:32:09 |
23.07 |
9 |
1069 |
买入 |
| 09:32:12 |
23.08 |
14 |
1083 |
买入 |
| 09:32:15 |
23.07 |
29 |
1112 |
卖出 |
| 09:32:18 |
23.06 |
10 |
1122 |
卖出 |
| 09:32:21 |
23.08 |
29 |
1151 |
买入 |
| 09:32:24 |
23.06 |
29 |
1180 |
卖出 |
| 09:32:27 |
23.06 |
27 |
1207 |
买入 |
| 09:32:30 |
23.07 |
8 |
1215 |
买入 |
| 09:32:33 |
23.07 |
1 |
1216 |
买入 |
| 09:32:39 |
23.06 |
14 |
1230 |
卖出 |
| 09:32:42 |
23.07 |
15 |
1245 |
买入 |
| 09:32:45 |
23.06 |
2 |
1247 |
买入 |
| 09:32:48 |
23.05 |
7 |
1254 |
卖出 |
| 09:32:51 |
23.05 |
26 |
1280 |
卖出 |
| 09:32:54 |
23.04 |
4 |
1284 |
卖出 |
| 09:32:57 |
23.04 |
2 |
1286 |
卖出 |
| 09:33:00 |
23.04 |
2 |
1288 |
买入 |
| 09:33:03 |
23.04 |
1 |
1289 |
买入 |
| 09:33:06 |
23.04 |
11 |
1300 |
买入 |
| 09:33:09 |
23.03 |
27 |
1327 |
卖出 |
| 09:33:12 |
23.03 |
6 |
1333 |
买入 |
| 09:33:18 |
23.02 |
1 |
1334 |
卖出 |
| 09:33:21 |
23.03 |
64 |
1398 |
买入 |
| 09:33:24 |
23.02 |
17 |
1415 |
卖出 |
| 09:33:27 |
23.02 |
13 |
1428 |
卖出 |
| 09:33:30 |
23.02 |
2 |
1430 |
卖出 |
| 09:33:33 |
23.01 |
19 |
1449 |
卖出 |
| 09:33:36 |
23.01 |
89 |
1538 |
卖出 |
| 09:33:39 |
23.01 |
9 |
1547 |
买入 |
| 09:33:42 |
23 |
4 |
1551 |
卖出 |
| 09:33:45 |
22.98 |
9 |
1560 |
卖出 |
| 09:33:51 |
22.99 |
3 |
1563 |
买入 |
| 09:33:54 |
22.98 |
3 |
1566 |
卖出 |
| 09:33:57 |
22.98 |
3 |
1569 |
卖出 |
| 09:34:00 |
23 |
10 |
1579 |
买入 |
| 09:34:03 |
22.97 |
53 |
1632 |
卖出 |
| 09:34:06 |
22.98 |
48 |
1680 |
买入 |
| 09:34:09 |
23 |
56 |
1736 |
买入 |
| 09:34:12 |
23 |
36 |
1772 |
买入 |
| 09:34:15 |
22.98 |
43 |
1815 |
卖出 |
| 09:34:18 |
23 |
9 |
1824 |
买入 |
| 09:34:21 |
23 |
15 |
1839 |
买入 |
| 09:34:27 |
23.01 |
7 |
1846 |
买入 |
| 09:34:30 |
23 |
12 |
1858 |
卖出 |
| 09:34:36 |
23 |
1 |
1859 |
买入 |
| 09:34:39 |
23 |
10 |
1869 |
买入 |
| 09:34:42 |
23 |
7 |
1876 |
买入 |
| 09:34:48 |
22.99 |
12 |
1888 |
卖出 |
| 09:34:51 |
22.99 |
102 |
1990 |
买入 |
| 09:34:54 |
22.99 |
22 |
2012 |
买入 |
| 09:34:57 |
22.99 |
30 |
2042 |
买入 |
| 09:35:00 |
22.99 |
148 |
2190 |
买入 |
| 09:35:06 |
23 |
23 |
2213 |
买入 |
| 09:35:09 |
23.01 |
10 |
2223 |
买入 |
| 09:35:12 |
23.01 |
1 |
2224 |
买入 |
| 09:35:15 |
23.02 |
90 |
2314 |
买入 |
| 09:35:18 |
23.03 |
13 |
2327 |
买入 |
| 09:35:21 |
23.04 |
21 |
2348 |
买入 |
| 09:35:24 |
23.05 |
79 |
2427 |
买入 |
| 09:35:30 |
23.06 |
11 |
2438 |
买入 |
| 09:35:33 |
23.06 |
13 |
2451 |
买入 |
| 09:35:36 |
23.06 |
15 |
2466 |
卖出 |
| 09:35:39 |
23.07 |
9 |
2475 |
买入 |
| 09:35:42 |
23.08 |
4 |
2479 |
买入 |
| 09:35:45 |
23.08 |
8 |
2487 |
买入 |
| 09:35:48 |
23.08 |
32 |
2519 |
买入 |
| 09:35:51 |
23.09 |
1 |
2520 |
买入 |
| 09:35:54 |
23.08 |
16 |
2536 |
卖出 |
| 09:36:00 |
23.09 |
44 |
2580 |
买入 |
| 09:36:03 |
23.09 |
31 |
2611 |
卖出 |
| 09:36:06 |
23.1 |
19 |
2630 |
买入 |
| 09:36:09 |
23.11 |
5 |
2635 |
买入 |
| 09:36:12 |
23.1 |
5 |
2640 |
卖出 |
| 09:36:15 |
23.09 |
44 |
2684 |
卖出 |
| 09:36:21 |
23.1 |
4 |
2688 |
卖出 |
| 09:36:24 |
23.11 |
1 |
2689 |
买入 |
| 09:36:27 |
23.11 |
6 |
2695 |
买入 |
| 09:36:30 |
23.11 |
2 |
2697 |
卖出 |
| 09:36:33 |
23.11 |
1 |
2698 |
卖出 |
| 09:36:36 |
23.11 |
12 |
2710 |
卖出 |
| 09:36:39 |
23.15 |
20 |
2730 |
买入 |
| 09:36:42 |
23.15 |
39 |
2769 |
买入 |
| 09:36:45 |
23.14 |
19 |
2788 |
卖出 |
| 09:36:48 |
23.15 |
35 |
2823 |
买入 |
| 09:36:51 |
23.17 |
3 |
2826 |
买入 |
| 09:36:54 |
23.15 |
2 |
2828 |
卖出 |
| 09:36:57 |
23.17 |
3 |
2831 |
买入 |
| 09:37:00 |
23.17 |
19 |
2850 |
卖出 |
| 09:37:03 |
23.17 |
13 |
2863 |
买入 |
| 09:37:06 |
23.19 |
36 |
2899 |
买入 |
| 09:37:09 |
23.17 |
23 |
2922 |
卖出 |
| 09:37:12 |
23.18 |
29 |
2951 |
买入 |
| 09:37:15 |
23.17 |
25 |
2976 |
卖出 |
| 09:37:18 |
23.17 |
5 |
2981 |
买入 |
| 09:37:21 |
23.15 |
15 |
2996 |
卖出 |
| 09:37:24 |
23.17 |
54 |
3050 |
买入 |
| 09:37:27 |
23.15 |
46 |
3096 |
卖出 |
| 09:37:33 |
23.16 |
8 |
3104 |
卖出 |
| 09:37:39 |
23.11 |
164 |
3268 |
卖出 |
| 09:37:42 |
23.11 |
91 |
3359 |
买入 |
| 09:37:51 |
23.11 |
4 |
3363 |
卖出 |
| 09:37:57 |
23.14 |
6 |
3369 |
卖出 |
| 09:38:00 |
23.14 |
22 |
3391 |
买入 |
| 09:38:03 |
23.14 |
1 |
3392 |
买入 |
| 09:38:06 |
23.19 |
118 |
3510 |
买入 |
| 09:38:12 |
23.2 |
61 |
3571 |
买入 |
| 09:38:18 |
23.18 |
56 |
3627 |
卖出 |
| 09:38:21 |
23.2 |
31 |
3658 |
买入 |
| 09:38:30 |
23.2 |
16 |
3674 |
卖出 |
| 09:38:33 |
23.23 |
43 |
3717 |
买入 |
| 09:38:36 |
23.23 |
3 |
3720 |
卖出 |
| 09:38:39 |
23.23 |
3 |
3723 |
卖出 |
| 09:38:42 |
23.23 |
22 |
3745 |
卖出 |
| 09:38:45 |
23.19 |
21 |
3766 |
卖出 |
| 09:38:48 |
23.25 |
73 |
3839 |
买入 |
| 09:38:54 |
23.23 |
7 |
3846 |
买入 |
| 09:38:57 |
23.18 |
30 |
3876 |
卖出 |
| 09:39:00 |
23.23 |
4 |
3880 |
买入 |
| 09:39:03 |
23.23 |
3 |
3883 |
买入 |
| 09:39:06 |
23.19 |
43 |
3926 |
卖出 |
| 09:39:09 |
23.23 |
1 |
3927 |
买入 |
| 09:39:12 |
23.23 |
6 |
3933 |
买入 |
| 09:39:15 |
23.23 |
20 |
3953 |
买入 |
| 09:39:18 |
23.19 |
5 |
3958 |
卖出 |
| 09:39:24 |
23.23 |
78 |
4036 |
买入 |
| 09:39:27 |
23.23 |
12 |
4048 |
卖出 |
| 09:39:30 |
23.23 |
16 |
4064 |
卖出 |
| 09:39:33 |
23.23 |
3 |
4067 |
卖出 |
| 09:39:39 |
23.24 |
2 |
4069 |
买入 |
| 09:39:42 |
23.24 |
13 |
4082 |
买入 |
| 09:39:48 |
23.23 |
17 |
4099 |
卖出 |
| 09:39:51 |
23.23 |
18 |
4117 |
卖出 |
| 09:39:54 |
23.23 |
4 |
4121 |
买入 |
| 09:39:57 |
23.23 |
17 |
4138 |
买入 |
| 09:40:03 |
23.22 |
28 |
4166 |
卖出 |
| 09:40:09 |
23.22 |
10 |
4176 |
买入 |
| 09:40:12 |
23.23 |
15 |
4191 |
买入 |
| 09:40:15 |
23.22 |
3 |
4194 |
买入 |
| 09:40:18 |
23.22 |
3 |
4197 |
卖出 |
| 09:40:24 |
23.22 |
12 |
4209 |
买入 |
| 09:40:27 |
23.22 |
15 |
4224 |
卖出 |
| 09:40:30 |
23.22 |
2 |
4226 |
卖出 |
| 09:40:33 |
23.21 |
80 |
4306 |
卖出 |
| 09:40:36 |
23.22 |
20 |
4326 |
买入 |
| 09:40:42 |
23.22 |
10 |
4336 |
买入 |
| 09:40:45 |
23.22 |
18 |
4354 |
买入 |
| 09:40:51 |
23.24 |
26 |
4380 |
买入 |
| 09:40:54 |
23.22 |
3 |
4383 |
卖出 |
| 09:40:57 |
23.22 |
3 |
4386 |
卖出 |
| 09:41:03 |
23.24 |
15 |
4401 |
买入 |
| 09:41:06 |
23.22 |
26 |
4427 |
卖出 |
| 09:41:09 |
23.22 |
1 |
4428 |
买入 |
| 09:41:15 |
23.22 |
4 |
4432 |
买入 |
| 09:41:18 |
23.22 |
1 |
4433 |
买入 |
| 09:41:21 |
23.2 |
9 |
4442 |
卖出 |
| 09:41:24 |
23.22 |
11 |
4453 |
买入 |
| 09:41:27 |
23.22 |
48 |
4501 |
卖出 |
| 09:41:30 |
23.23 |
4 |
4505 |
买入 |
| 09:41:33 |
23.22 |
1 |
4506 |
卖出 |
| 09:41:36 |
23.23 |
7 |
4513 |
买入 |
| 09:41:39 |
23.23 |
15 |
4528 |
卖出 |
| 09:41:42 |
23.23 |
16 |
4544 |
卖出 |
| 09:41:45 |
23.23 |
3 |
4547 |
卖出 |
| 09:41:51 |
23.24 |
86 |
4633 |
买入 |
| 09:41:54 |
23.24 |
2 |
4635 |
买入 |
| 09:41:57 |
23.22 |
7 |
4642 |
卖出 |
| 09:42:03 |
23.22 |
1 |
4643 |
卖出 |
| 09:42:06 |
23.23 |
112 |
4755 |
买入 |
| 09:42:09 |
23.24 |
210 |
4965 |
买入 |
| 09:42:12 |
23.27 |
112 |
5077 |
买入 |
| 09:42:15 |
23.27 |
5 |
5082 |
卖出 |
| 09:42:18 |
23.28 |
3 |
5085 |
买入 |
| 09:42:24 |
23.27 |
4 |
5089 |
卖出 |
| 09:42:27 |
23.27 |
6 |
5095 |
卖出 |
| 09:42:30 |
23.28 |
8 |
5103 |
买入 |
| 09:42:33 |
23.28 |
13 |
5116 |
买入 |
| 09:42:36 |
23.27 |
5 |
5121 |
卖出 |
| 09:42:42 |
23.28 |
39 |
5160 |
买入 |
| 09:42:45 |
23.27 |
8 |
5168 |
卖出 |
| 09:42:48 |
23.27 |
1 |
5169 |
卖出 |
| 09:42:51 |
23.28 |
29 |
5198 |
买入 |
| 09:42:57 |
23.28 |
2 |
5200 |
买入 |
| 09:43:00 |
23.28 |
5 |
5205 |
买入 |
| 09:43:06 |
23.29 |
12 |
5217 |
买入 |
| 09:43:09 |
23.29 |
17 |
5234 |
买入 |
| 09:43:12 |
23.29 |
3 |
5237 |
卖出 |
| 09:43:18 |
23.3 |
3 |
5240 |
买入 |
| 09:43:21 |
23.3 |
22 |
5262 |
买入 |
| 09:43:24 |
23.3 |
15 |
5277 |
买入 |
| 09:43:27 |
23.3 |
40 |
5317 |
买入 |
| 09:43:30 |
23.31 |
13 |
5330 |
买入 |
| 09:43:33 |
23.3 |
1 |
5331 |
卖出 |
| 09:43:36 |
23.33 |
11 |
5342 |
买入 |
| 09:43:39 |
23.3 |
10 |
5352 |
卖出 |
| 09:43:42 |
23.32 |
5 |
5357 |
买入 |
| 09:43:45 |
23.35 |
39 |
5396 |
买入 |
| 09:43:51 |
23.33 |
10 |
5406 |
卖出 |
| 09:43:54 |
23.33 |
16 |
5422 |
卖出 |
| 09:43:57 |
23.33 |
92 |
5514 |
卖出 |
| 09:44:00 |
23.33 |
40 |
5554 |
买入 |
| 09:44:03 |
23.3 |
26 |
5580 |
卖出 |
| 09:44:06 |
23.33 |
14 |
5594 |
买入 |
| 09:44:09 |
23.33 |
64 |
5658 |
买入 |
| 09:44:12 |
23.3 |
61 |
5719 |
卖出 |
| 09:44:15 |
23.33 |
23 |
5742 |
买入 |
| 09:44:18 |
23.33 |
7 |
5749 |
卖出 |
| 09:44:21 |
23.3 |
47 |
5796 |
卖出 |
| 09:44:24 |
23.33 |
31 |
5827 |
买入 |
| 09:44:30 |
23.3 |
128 |
5955 |
卖出 |
| 09:44:33 |
23.28 |
60 |
6015 |
卖出 |
| 09:44:36 |
23.27 |
10 |
6025 |
卖出 |
| 09:44:39 |
23.27 |
6 |
6031 |
卖出 |
| 09:44:42 |
23.28 |
3 |
6034 |
买入 |
| 09:44:48 |
23.25 |
7 |
6041 |
卖出 |
| 09:44:51 |
23.26 |
19 |
6060 |
买入 |
| 09:44:54 |
23.26 |
15 |
6075 |
买入 |
| 09:45:00 |
23.24 |
27 |
6102 |
卖出 |
| 09:45:09 |
23.24 |
1 |
6103 |
卖出 |
| 09:45:12 |
23.23 |
7 |
6110 |
卖出 |
| 09:45:15 |
23.24 |
10 |
6120 |
买入 |
| 09:45:18 |
23.23 |
2 |
6122 |
卖出 |
| 09:45:21 |
23.23 |
1 |
6123 |
卖出 |
| 09:45:24 |
23.24 |
17 |
6140 |
买入 |
| 09:45:27 |
23.23 |
34 |
6174 |
买入 |
| 09:45:30 |
23.24 |
55 |
6229 |
买入 |
| 09:45:33 |
23.25 |
45 |
6274 |
买入 |
| 09:45:36 |
23.25 |
5 |
6279 |
买入 |
| 09:45:39 |
23.25 |
4 |
6283 |
卖出 |
| 09:45:42 |
23.24 |
44 |
6327 |
卖出 |
| 09:45:45 |
23.24 |
42 |
6369 |
卖出 |
| 09:45:51 |
23.24 |
3 |
6372 |
买入 |
| 09:45:54 |
23.24 |
3 |
6375 |
买入 |
| 09:45:57 |
23.23 |
34 |
6409 |
卖出 |
| 09:46:00 |
23.23 |
3 |
6412 |
卖出 |
| 09:46:03 |
23.23 |
4 |
6416 |
卖出 |
| 09:46:06 |
23.23 |
16 |
6432 |
卖出 |
| 09:46:09 |
23.24 |
29 |
6461 |
买入 |
| 09:46:24 |
23.26 |
6 |
6467 |
买入 |
| 09:46:27 |
23.26 |
1 |
6468 |
卖出 |