国立科技[300716]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.91 |
43 |
43 |
集合竞价 |
| 09:15:12 |
10.91 |
43 |
43 |
集合竞价 |
| 09:16:15 |
10.91 |
43 |
43 |
集合竞价 |
| 09:20:30 |
10.91 |
43 |
43 |
集合竞价 |
| 09:22:54 |
10.91 |
43 |
43 |
集合竞价 |
| 09:23:12 |
10.91 |
43 |
43 |
集合竞价 |
| 09:24:42 |
10.92 |
43 |
43 |
集合竞价 |
| 09:24:51 |
10.95 |
43 |
43 |
集合竞价 |
| 09:25:00 |
10.96 |
43 |
43 |
集合竞价 |
| 09:25:03 |
10.99 |
113 |
156 |
买入 |
| 09:30:03 |
11.02 |
64 |
220 |
买入 |
| 09:30:06 |
11 |
55 |
275 |
卖出 |
| 09:30:09 |
11.02 |
66 |
341 |
卖出 |
| 09:30:12 |
11.02 |
51 |
392 |
卖出 |
| 09:30:15 |
11.03 |
47 |
439 |
卖出 |
| 09:30:18 |
11.04 |
38 |
477 |
买入 |
| 09:30:21 |
11.03 |
67 |
544 |
卖出 |
| 09:30:24 |
11.03 |
20 |
564 |
卖出 |
| 09:30:27 |
11.03 |
23 |
587 |
卖出 |
| 09:30:30 |
11.07 |
55 |
642 |
买入 |
| 09:30:33 |
11.03 |
75 |
717 |
卖出 |
| 09:30:36 |
11.04 |
5 |
722 |
卖出 |
| 09:30:39 |
11 |
34 |
756 |
卖出 |
| 09:30:42 |
11 |
51 |
807 |
卖出 |
| 09:30:45 |
11.01 |
49 |
856 |
买入 |
| 09:30:48 |
11.02 |
123 |
979 |
买入 |
| 09:30:51 |
11.01 |
13 |
992 |
卖出 |
| 09:30:54 |
11.04 |
2 |
994 |
买入 |
| 09:30:57 |
11.05 |
10 |
1004 |
买入 |
| 09:31:00 |
11.05 |
11 |
1015 |
买入 |
| 09:31:03 |
11.08 |
48 |
1063 |
买入 |
| 09:31:06 |
11.05 |
99 |
1162 |
卖出 |
| 09:31:09 |
11.07 |
11 |
1173 |
买入 |
| 09:31:12 |
11.09 |
116 |
1289 |
买入 |
| 09:31:15 |
11.11 |
169 |
1458 |
买入 |
| 09:31:18 |
11.11 |
18 |
1476 |
卖出 |
| 09:31:21 |
11.09 |
90 |
1566 |
卖出 |
| 09:31:24 |
11.09 |
270 |
1836 |
卖出 |
| 09:31:27 |
11.09 |
37 |
1873 |
买入 |
| 09:31:30 |
11.09 |
201 |
2074 |
买入 |
| 09:31:33 |
11.06 |
159 |
2233 |
卖出 |
| 09:31:36 |
11.05 |
2 |
2235 |
卖出 |
| 09:31:39 |
11.04 |
33 |
2268 |
卖出 |
| 09:31:42 |
11.05 |
1 |
2269 |
买入 |
| 09:31:45 |
11.05 |
5 |
2274 |
买入 |
| 09:31:48 |
11.07 |
228 |
2502 |
买入 |
| 09:31:51 |
11.07 |
292 |
2794 |
买入 |
| 09:31:54 |
11.06 |
10 |
2804 |
卖出 |
| 09:31:57 |
11.05 |
165 |
2969 |
卖出 |
| 09:32:00 |
11.07 |
110 |
3079 |
买入 |
| 09:32:03 |
11.06 |
34 |
3113 |
卖出 |
| 09:32:06 |
11.09 |
29 |
3142 |
买入 |
| 09:32:09 |
11.09 |
11 |
3153 |
买入 |
| 09:32:12 |
11.09 |
3 |
3156 |
买入 |
| 09:32:15 |
11.12 |
89 |
3245 |
买入 |
| 09:32:18 |
11.15 |
54 |
3299 |
买入 |
| 09:32:21 |
11.13 |
100 |
3399 |
卖出 |
| 09:32:24 |
11.15 |
50 |
3449 |
买入 |
| 09:32:27 |
11.12 |
126 |
3575 |
卖出 |
| 09:32:30 |
11.15 |
22 |
3597 |
买入 |
| 09:32:33 |
11.17 |
61 |
3658 |
买入 |
| 09:32:39 |
11.1 |
51 |
3709 |
卖出 |
| 09:32:42 |
11.1 |
5 |
3714 |
卖出 |
| 09:32:45 |
11.1 |
40 |
3754 |
卖出 |
| 09:32:48 |
11.15 |
235 |
3989 |
买入 |
| 09:32:51 |
11.15 |
73 |
4062 |
卖出 |
| 09:32:54 |
11.13 |
1 |
4063 |
卖出 |
| 09:32:57 |
11.15 |
64 |
4127 |
买入 |
| 09:33:00 |
11.12 |
39 |
4166 |
卖出 |
| 09:33:03 |
11.12 |
87 |
4253 |
卖出 |
| 09:33:06 |
11.1 |
53 |
4306 |
卖出 |
| 09:33:09 |
11.1 |
38 |
4344 |
卖出 |
| 09:33:12 |
11.09 |
7 |
4351 |
卖出 |
| 09:33:15 |
11.08 |
56 |
4407 |
卖出 |
| 09:33:21 |
11.07 |
18 |
4425 |
卖出 |
| 09:33:24 |
11.06 |
136 |
4561 |
卖出 |
| 09:33:27 |
11.08 |
6 |
4567 |
买入 |
| 09:33:30 |
11.08 |
16 |
4583 |
卖出 |
| 09:33:33 |
11.09 |
5 |
4588 |
买入 |
| 09:33:36 |
11.09 |
50 |
4638 |
买入 |
| 09:33:39 |
11.1 |
50 |
4688 |
买入 |
| 09:33:42 |
11.09 |
9 |
4697 |
卖出 |
| 09:33:45 |
11.1 |
11 |
4708 |
买入 |
| 09:33:48 |
11.09 |
29 |
4737 |
卖出 |
| 09:33:51 |
11.11 |
23 |
4760 |
买入 |
| 09:33:54 |
11.11 |
14 |
4774 |
买入 |
| 09:33:57 |
11.09 |
13 |
4787 |
卖出 |
| 09:34:00 |
11.06 |
299 |
5086 |
卖出 |
| 09:34:03 |
11.09 |
34 |
5120 |
买入 |
| 09:34:06 |
11.02 |
185 |
5305 |
卖出 |
| 09:34:09 |
11.06 |
85 |
5390 |
买入 |
| 09:34:12 |
11.09 |
279 |
5669 |
买入 |
| 09:34:15 |
11.01 |
128 |
5797 |
卖出 |
| 09:34:18 |
11.04 |
64 |
5861 |
买入 |
| 09:34:21 |
11.01 |
67 |
5928 |
卖出 |
| 09:34:24 |
11.04 |
36 |
5964 |
买入 |
| 09:34:27 |
11.08 |
19 |
5983 |
买入 |
| 09:34:30 |
11.07 |
1 |
5984 |
卖出 |
| 09:34:33 |
11.08 |
3 |
5987 |
买入 |
| 09:34:36 |
11.07 |
24 |
6011 |
卖出 |
| 09:34:39 |
11.07 |
11 |
6022 |
卖出 |
| 09:34:42 |
11.08 |
5 |
6027 |
买入 |
| 09:34:48 |
11.09 |
98 |
6125 |
买入 |
| 09:34:51 |
11.08 |
13 |
6138 |
卖出 |
| 09:34:57 |
11.11 |
2 |
6140 |
买入 |
| 09:35:00 |
11.08 |
16 |
6156 |
卖出 |
| 09:35:03 |
11.12 |
1 |
6157 |
买入 |
| 09:35:06 |
11.12 |
10 |
6167 |
买入 |
| 09:35:09 |
11.12 |
10 |
6177 |
卖出 |
| 09:35:12 |
11.15 |
29 |
6206 |
买入 |
| 09:35:15 |
11.19 |
183 |
6389 |
买入 |
| 09:35:18 |
11.22 |
211 |
6600 |
买入 |
| 09:35:21 |
11.27 |
125 |
6725 |
买入 |
| 09:35:24 |
11.27 |
12 |
6737 |
买入 |
| 09:35:27 |
11.2 |
27 |
6764 |
卖出 |
| 09:35:30 |
11.23 |
79 |
6843 |
买入 |
| 09:35:33 |
11.19 |
115 |
6958 |
卖出 |
| 09:35:36 |
11.18 |
3 |
6961 |
卖出 |
| 09:35:39 |
11.21 |
22 |
6983 |
买入 |
| 09:35:42 |
11.19 |
26 |
7009 |
卖出 |
| 09:35:45 |
11.22 |
29 |
7038 |
买入 |
| 09:35:48 |
11.2 |
20 |
7058 |
卖出 |
| 09:35:51 |
11.21 |
30 |
7088 |
买入 |
| 09:35:54 |
11.21 |
13 |
7101 |
买入 |
| 09:35:57 |
11.23 |
18 |
7119 |
买入 |
| 09:36:00 |
11.21 |
13 |
7132 |
卖出 |
| 09:36:03 |
11.25 |
21 |
7153 |
买入 |
| 09:36:06 |
11.23 |
25 |
7178 |
卖出 |
| 09:36:09 |
11.23 |
34 |
7212 |
卖出 |
| 09:36:12 |
11.21 |
236 |
7448 |
卖出 |
| 09:36:15 |
11.23 |
100 |
7548 |
卖出 |
| 09:36:18 |
11.23 |
42 |
7590 |
卖出 |
| 09:36:21 |
11.24 |
25 |
7615 |
卖出 |
| 09:36:24 |
11.25 |
11 |
7626 |
卖出 |
| 09:36:27 |
11.25 |
93 |
7719 |
卖出 |
| 09:36:30 |
11.26 |
63 |
7782 |
买入 |
| 09:36:33 |
11.26 |
28 |
7810 |
卖出 |
| 09:36:36 |
11.26 |
143 |
7953 |
卖出 |
| 09:36:39 |
11.27 |
32 |
7985 |
买入 |
| 09:36:42 |
11.23 |
73 |
8058 |
卖出 |
| 09:36:45 |
11.23 |
34 |
8092 |
卖出 |
| 09:36:48 |
11.23 |
5 |
8097 |
卖出 |
| 09:36:51 |
11.23 |
31 |
8128 |
买入 |
| 09:36:57 |
11.25 |
24 |
8152 |
买入 |
| 09:37:00 |
11.25 |
2 |
8154 |
买入 |
| 09:37:03 |
11.25 |
23 |
8177 |
买入 |
| 09:37:06 |
11.23 |
120 |
8297 |
卖出 |
| 09:37:09 |
11.23 |
20 |
8317 |
卖出 |
| 09:37:12 |
11.23 |
121 |
8438 |
卖出 |
| 09:37:15 |
11.23 |
123 |
8561 |
买入 |
| 09:37:21 |
11.2 |
51 |
8612 |
卖出 |
| 09:37:24 |
11.23 |
2 |
8614 |
买入 |
| 09:37:27 |
11.23 |
14 |
8628 |
买入 |
| 09:37:30 |
11.23 |
31 |
8659 |
买入 |
| 09:37:33 |
11.23 |
15 |
8674 |
买入 |
| 09:37:45 |
11.22 |
2 |
8676 |
卖出 |
| 09:37:48 |
11.22 |
1 |
8677 |
卖出 |
| 09:37:51 |
11.22 |
17 |
8694 |
卖出 |
| 09:37:54 |
11.24 |
13 |
8707 |
买入 |
| 09:37:57 |
11.24 |
1 |
8708 |
卖出 |
| 09:38:00 |
11.24 |
7 |
8715 |
买入 |
| 09:38:06 |
11.24 |
8 |
8723 |
买入 |
| 09:38:09 |
11.22 |
6 |
8729 |
卖出 |
| 09:38:12 |
11.23 |
14 |
8743 |
买入 |
| 09:38:15 |
11.24 |
16 |
8759 |
买入 |
| 09:38:18 |
11.24 |
82 |
8841 |
买入 |
| 09:38:24 |
11.24 |
5 |
8846 |
买入 |
| 09:38:27 |
11.22 |
89 |
8935 |
卖出 |
| 09:38:42 |
11.24 |
39 |
8974 |
买入 |
| 09:38:48 |
11.24 |
33 |
9007 |
买入 |
| 09:38:51 |
11.24 |
4 |
9011 |
买入 |
| 09:38:54 |
11.24 |
6 |
9017 |
买入 |
| 09:38:57 |
11.23 |
4 |
9021 |
卖出 |
| 09:39:00 |
11.24 |
2 |
9023 |
买入 |
| 09:39:06 |
11.2 |
118 |
9141 |
卖出 |
| 09:39:09 |
11.22 |
9 |
9150 |
买入 |
| 09:39:12 |
11.22 |
2 |
9152 |
买入 |
| 09:39:18 |
11.23 |
52 |
9204 |
买入 |
| 09:39:21 |
11.23 |
10 |
9214 |
卖出 |
| 09:39:24 |
11.23 |
9 |
9223 |
买入 |
| 09:39:27 |
11.25 |
23 |
9246 |
买入 |
| 09:39:30 |
11.26 |
147 |
9393 |
买入 |
| 09:39:33 |
11.27 |
14 |
9407 |
买入 |
| 09:39:36 |
11.27 |
38 |
9445 |
买入 |
| 09:39:39 |
11.28 |
1 |
9446 |
买入 |
| 09:39:42 |
11.29 |
45 |
9491 |
买入 |
| 09:39:45 |
11.28 |
24 |
9515 |
卖出 |
| 09:39:48 |
11.28 |
19 |
9534 |
卖出 |
| 09:39:51 |
11.28 |
7 |
9541 |
买入 |
| 09:39:54 |
11.3 |
103 |
9644 |
买入 |
| 09:39:57 |
11.3 |
123 |
9767 |
买入 |
| 09:40:00 |
11.3 |
2 |
9769 |
买入 |
| 09:40:03 |
11.3 |
32 |
9801 |
买入 |
| 09:40:06 |
11.3 |
100 |
9901 |
买入 |
| 09:40:09 |
11.28 |
50 |
9951 |
卖出 |
| 09:40:12 |
11.27 |
14 |
9965 |
卖出 |
| 09:40:15 |
11.28 |
11 |
9976 |
买入 |
| 09:40:18 |
11.28 |
36 |
10012 |
买入 |
| 09:40:21 |
11.29 |
4 |
10016 |
买入 |
| 09:40:24 |
11.3 |
10 |
10026 |
买入 |
| 09:40:27 |
11.31 |
5 |
10031 |
买入 |
| 09:40:30 |
11.31 |
4 |
10035 |
买入 |
| 09:40:33 |
11.31 |
10 |
10045 |
买入 |
| 09:40:39 |
11.32 |
2 |
10047 |
买入 |
| 09:40:42 |
11.32 |
12 |
10059 |
买入 |
| 09:40:45 |
11.32 |
4 |
10063 |
买入 |
| 09:40:48 |
11.34 |
86 |
10149 |
买入 |
| 09:40:51 |
11.32 |
108 |
10257 |
卖出 |
| 09:40:57 |
11.31 |
2 |
10259 |
买入 |
| 09:41:09 |
11.3 |
7 |
10266 |
卖出 |
| 09:41:12 |
11.28 |
31 |
10297 |
卖出 |
| 09:41:15 |
11.27 |
86 |
10383 |
卖出 |
| 09:41:18 |
11.26 |
10 |
10393 |
卖出 |
| 09:41:21 |
11.27 |
9 |
10402 |
买入 |
| 09:41:24 |
11.26 |
73 |
10475 |
卖出 |
| 09:41:27 |
11.27 |
2 |
10477 |
买入 |
| 09:41:30 |
11.29 |
35 |
10512 |
买入 |
| 09:41:33 |
11.26 |
13 |
10525 |
卖出 |
| 09:41:36 |
11.29 |
50 |
10575 |
买入 |
| 09:41:39 |
11.25 |
94 |
10669 |
卖出 |
| 09:41:42 |
11.26 |
47 |
10716 |
买入 |
| 09:41:45 |
11.26 |
2 |
10718 |
买入 |
| 09:41:48 |
11.28 |
3 |
10721 |
卖出 |
| 09:41:51 |
11.26 |
17 |
10738 |
卖出 |
| 09:41:54 |
11.27 |
142 |
10880 |
买入 |
| 09:41:57 |
11.29 |
3 |
10883 |
买入 |
| 09:42:00 |
11.31 |
61 |
10944 |
买入 |
| 09:42:03 |
11.26 |
103 |
11047 |
卖出 |
| 09:42:06 |
11.31 |
129 |
11176 |
买入 |
| 09:42:12 |
11.26 |
50 |
11226 |
卖出 |
| 09:42:18 |
11.29 |
1 |
11227 |
卖出 |
| 09:42:27 |
11.3 |
96 |
11323 |
买入 |
| 09:42:33 |
11.26 |
10 |
11333 |
卖出 |
| 09:42:36 |
11.3 |
18 |
11351 |
买入 |
| 09:42:45 |
11.27 |
2 |
11353 |
买入 |
| 09:42:51 |
11.25 |
44 |
11397 |
卖出 |
| 09:42:54 |
11.27 |
22 |
11419 |
买入 |
| 09:43:00 |
11.27 |
13 |
11432 |
买入 |
| 09:43:03 |
11.27 |
1 |
11433 |
买入 |
| 09:43:06 |
11.26 |
12 |
11445 |
卖出 |
| 09:43:09 |
11.27 |
4 |
11449 |
买入 |
| 09:43:12 |
11.28 |
61 |
11510 |
买入 |
| 09:43:15 |
11.27 |
59 |
11569 |
卖出 |
| 09:43:18 |
11.28 |
59 |
11628 |
买入 |
| 09:43:21 |
11.33 |
56 |
11684 |
买入 |
| 09:43:24 |
11.33 |
4 |
11688 |
买入 |
| 09:43:30 |
11.29 |
73 |
11761 |
卖出 |
| 09:43:33 |
11.28 |
7 |
11768 |
卖出 |
| 09:43:36 |
11.3 |
105 |
11873 |
买入 |
| 09:43:42 |
11.26 |
1 |
11874 |
卖出 |
| 09:43:45 |
11.27 |
64 |
11938 |
买入 |
| 09:43:54 |
11.3 |
13 |
11951 |
买入 |
| 09:44:03 |
11.31 |
19 |
11970 |
买入 |
| 09:44:09 |
11.3 |
1 |
11971 |
买入 |
| 09:44:18 |
11.29 |
4 |
11975 |
卖出 |
| 09:44:21 |
11.3 |
7 |
11982 |
买入 |
| 09:44:24 |
11.31 |
12 |
11994 |
买入 |
| 09:44:30 |
11.31 |
121 |
12115 |
买入 |
| 09:44:42 |
11.32 |
2 |
12117 |
卖出 |
| 09:44:45 |
11.32 |
6 |
12123 |
卖出 |
| 09:44:51 |
11.31 |
46 |
12169 |
卖出 |
| 09:44:57 |
11.3 |
4 |
12173 |
卖出 |
| 09:45:00 |
11.3 |
21 |
12194 |
卖出 |
| 09:45:06 |
11.29 |
91 |
12285 |
卖出 |
| 09:45:12 |
11.28 |
1 |
12286 |
卖出 |
| 09:45:15 |
11.28 |
6 |
12292 |
卖出 |
| 09:45:18 |
11.3 |
63 |
12355 |
买入 |
| 09:45:21 |
11.31 |
2 |
12357 |
买入 |
| 09:45:24 |
11.31 |
17 |
12374 |
买入 |
| 09:45:27 |
11.31 |
8 |
12382 |
买入 |
| 09:45:33 |
11.31 |
5 |
12387 |
卖出 |
| 09:45:39 |
11.32 |
3 |
12390 |
卖出 |
| 09:45:45 |
11.31 |
53 |
12443 |
卖出 |
| 09:45:48 |
11.31 |
1 |
12444 |
买入 |
| 09:45:51 |
11.3 |
2 |
12446 |
卖出 |
| 09:45:54 |
11.3 |
47 |
12493 |
卖出 |
| 09:45:57 |
11.3 |
21 |
12514 |
卖出 |
| 09:46:09 |
11.3 |
9 |
12523 |
买入 |
| 09:46:12 |
11.3 |
4 |
12527 |
买入 |
| 09:46:15 |
11.3 |
1 |
12528 |
买入 |
| 09:46:18 |
11.29 |
4 |
12532 |
卖出 |
| 09:46:24 |
11.29 |
1 |
12533 |
买入 |
| 09:46:27 |
11.29 |
3 |
12536 |
卖出 |
| 09:46:30 |
11.29 |
2 |
12538 |
买入 |
| 09:46:36 |
11.3 |
22 |
12560 |
买入 |
| 09:46:39 |
11.31 |
173 |
12733 |
买入 |
| 09:46:42 |
11.37 |
174 |
12907 |
买入 |
| 09:46:48 |
11.34 |
13 |
12920 |
卖出 |
| 09:46:51 |
11.35 |
3 |
12923 |
买入 |
| 09:47:00 |
11.34 |
15 |
12938 |
买入 |
| 09:47:06 |
11.34 |
17 |
12955 |
卖出 |
| 09:47:12 |
11.33 |
79 |
13034 |
卖出 |
| 09:47:15 |
11.32 |
6 |
13040 |
卖出 |
| 09:47:21 |
11.32 |
4 |
13044 |
卖出 |
| 09:47:24 |
11.33 |
5 |
13049 |
卖出 |
| 09:47:27 |
11.32 |
6 |
13055 |
卖出 |
| 09:47:30 |
11.35 |
21 |
13076 |
买入 |
| 09:47:39 |
11.35 |
1 |
13077 |
买入 |
| 09:47:42 |
11.4 |
200 |
13277 |
买入 |
| 09:47:45 |
11.39 |
3 |
13280 |
买入 |