国立科技[300716]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:21 |
8.57 |
32 |
32 |
集合竞价 |
| 09:24:33 |
8.57 |
32 |
32 |
集合竞价 |
| 09:24:42 |
8.57 |
35 |
35 |
集合竞价 |
| 09:25:03 |
8.57 |
118 |
153 |
买入 |
| 09:30:03 |
8.57 |
121 |
274 |
买入 |
| 09:30:06 |
8.57 |
43 |
317 |
买入 |
| 09:30:09 |
8.56 |
94 |
411 |
卖出 |
| 09:30:12 |
8.57 |
45 |
456 |
买入 |
| 09:30:15 |
8.62 |
188 |
644 |
买入 |
| 09:30:18 |
8.57 |
11 |
655 |
卖出 |
| 09:30:21 |
8.62 |
11 |
666 |
买入 |
| 09:30:27 |
8.63 |
22 |
688 |
卖出 |
| 09:30:30 |
8.62 |
61 |
749 |
卖出 |
| 09:30:33 |
8.62 |
27 |
776 |
卖出 |
| 09:30:36 |
8.58 |
3 |
779 |
卖出 |
| 09:30:42 |
8.58 |
59 |
838 |
买入 |
| 09:30:45 |
8.61 |
1 |
839 |
买入 |
| 09:30:48 |
8.61 |
3 |
842 |
买入 |
| 09:30:51 |
8.63 |
59 |
901 |
买入 |
| 09:30:54 |
8.63 |
51 |
952 |
卖出 |
| 09:30:57 |
8.65 |
37 |
989 |
卖出 |
| 09:31:00 |
8.65 |
24 |
1013 |
卖出 |
| 09:31:03 |
8.65 |
64 |
1077 |
卖出 |
| 09:31:06 |
8.67 |
3 |
1080 |
买入 |
| 09:31:09 |
8.65 |
7 |
1087 |
卖出 |
| 09:31:12 |
8.58 |
25 |
1112 |
卖出 |
| 09:31:15 |
8.62 |
105 |
1217 |
买入 |
| 09:31:21 |
8.59 |
7 |
1224 |
卖出 |
| 09:31:24 |
8.58 |
17 |
1241 |
卖出 |
| 09:31:27 |
8.6 |
103 |
1344 |
买入 |
| 09:31:36 |
8.57 |
6 |
1350 |
卖出 |
| 09:31:39 |
8.57 |
3 |
1353 |
买入 |
| 09:31:42 |
8.57 |
2 |
1355 |
买入 |
| 09:31:45 |
8.6 |
33 |
1388 |
买入 |
| 09:31:48 |
8.58 |
1 |
1389 |
买入 |
| 09:31:51 |
8.55 |
18 |
1407 |
卖出 |
| 09:31:54 |
8.53 |
25 |
1432 |
卖出 |
| 09:31:57 |
8.53 |
61 |
1493 |
买入 |
| 09:32:00 |
8.52 |
10 |
1503 |
卖出 |
| 09:32:03 |
8.5 |
18 |
1521 |
卖出 |
| 09:32:06 |
8.5 |
23 |
1544 |
卖出 |
| 09:32:09 |
8.49 |
36 |
1580 |
卖出 |
| 09:32:12 |
8.47 |
12 |
1592 |
卖出 |
| 09:32:15 |
8.47 |
40 |
1632 |
卖出 |
| 09:32:18 |
8.47 |
7 |
1639 |
买入 |
| 09:32:21 |
8.47 |
2 |
1641 |
卖出 |
| 09:32:24 |
8.48 |
25 |
1666 |
卖出 |
| 09:32:27 |
8.46 |
27 |
1693 |
卖出 |
| 09:32:30 |
8.44 |
44 |
1737 |
卖出 |
| 09:32:36 |
8.44 |
40 |
1777 |
卖出 |
| 09:32:39 |
8.46 |
16 |
1793 |
买入 |
| 09:32:42 |
8.46 |
17 |
1810 |
买入 |
| 09:32:45 |
8.44 |
8 |
1818 |
卖出 |
| 09:32:48 |
8.45 |
2 |
1820 |
买入 |
| 09:32:54 |
8.44 |
36 |
1856 |
卖出 |
| 09:33:00 |
8.46 |
6 |
1862 |
买入 |
| 09:33:03 |
8.46 |
38 |
1900 |
买入 |
| 09:33:06 |
8.47 |
1 |
1901 |
买入 |
| 09:33:12 |
8.46 |
3 |
1904 |
买入 |
| 09:33:18 |
8.47 |
6 |
1910 |
买入 |
| 09:33:21 |
8.48 |
6 |
1916 |
买入 |
| 09:33:24 |
8.47 |
6 |
1922 |
卖出 |
| 09:33:27 |
8.48 |
1 |
1923 |
卖出 |
| 09:33:30 |
8.47 |
3 |
1926 |
卖出 |
| 09:33:33 |
8.51 |
16 |
1942 |
买入 |
| 09:33:48 |
8.51 |
12 |
1954 |
买入 |
| 09:33:51 |
8.51 |
6 |
1960 |
买入 |
| 09:33:54 |
8.51 |
4 |
1964 |
卖出 |
| 09:33:57 |
8.51 |
1 |
1965 |
卖出 |
| 09:34:00 |
8.52 |
21 |
1986 |
买入 |
| 09:34:03 |
8.54 |
8 |
1994 |
买入 |
| 09:34:06 |
8.53 |
1 |
1995 |
卖出 |
| 09:34:12 |
8.54 |
2 |
1997 |
卖出 |
| 09:34:18 |
8.55 |
1 |
1998 |
买入 |
| 09:34:24 |
8.55 |
5 |
2003 |
买入 |
| 09:34:30 |
8.55 |
6 |
2009 |
买入 |
| 09:34:45 |
8.56 |
1 |
2010 |
买入 |
| 09:34:51 |
8.58 |
11 |
2021 |
买入 |
| 09:34:57 |
8.59 |
2 |
2023 |
买入 |
| 09:35:00 |
8.58 |
8 |
2031 |
卖出 |
| 09:35:03 |
8.6 |
2 |
2033 |
买入 |
| 09:35:12 |
8.6 |
2 |
2035 |
卖出 |
| 09:35:18 |
8.61 |
12 |
2047 |
买入 |
| 09:35:21 |
8.61 |
2 |
2049 |
卖出 |
| 09:35:24 |
8.61 |
5 |
2054 |
卖出 |
| 09:35:27 |
8.61 |
8 |
2062 |
买入 |
| 09:35:30 |
8.64 |
11 |
2073 |
买入 |
| 09:35:33 |
8.64 |
3 |
2076 |
卖出 |
| 09:35:36 |
8.64 |
22 |
2098 |
卖出 |
| 09:35:39 |
8.64 |
17 |
2115 |
卖出 |
| 09:35:42 |
8.66 |
19 |
2134 |
买入 |
| 09:35:45 |
8.66 |
2 |
2136 |
卖出 |
| 09:35:48 |
8.66 |
26 |
2162 |
卖出 |
| 09:35:51 |
8.68 |
20 |
2182 |
买入 |
| 09:35:57 |
8.66 |
2 |
2184 |
卖出 |
| 09:36:03 |
8.68 |
20 |
2204 |
买入 |
| 09:36:06 |
8.68 |
2 |
2206 |
卖出 |
| 09:36:09 |
8.68 |
24 |
2230 |
卖出 |
| 09:36:12 |
8.66 |
80 |
2310 |
卖出 |
| 09:36:15 |
8.66 |
8 |
2318 |
卖出 |
| 09:36:18 |
8.66 |
3 |
2321 |
卖出 |
| 09:36:24 |
8.66 |
1 |
2322 |
卖出 |
| 09:36:27 |
8.66 |
87 |
2409 |
卖出 |
| 09:36:30 |
8.67 |
64 |
2473 |
买入 |
| 09:36:33 |
8.65 |
1 |
2474 |
卖出 |
| 09:36:39 |
8.66 |
12 |
2486 |
买入 |
| 09:36:42 |
8.66 |
77 |
2563 |
买入 |
| 09:36:45 |
8.67 |
15 |
2578 |
买入 |
| 09:36:48 |
8.67 |
16 |
2594 |
买入 |
| 09:36:51 |
8.67 |
7 |
2601 |
卖出 |
| 09:36:57 |
8.67 |
3 |
2604 |
卖出 |
| 09:37:03 |
8.66 |
1 |
2605 |
卖出 |
| 09:37:06 |
8.66 |
21 |
2626 |
卖出 |
| 09:37:09 |
8.66 |
45 |
2671 |
卖出 |
| 09:37:12 |
8.65 |
2 |
2673 |
卖出 |
| 09:37:15 |
8.66 |
2 |
2675 |
买入 |
| 09:37:27 |
8.66 |
11 |
2686 |
买入 |
| 09:37:33 |
8.64 |
24 |
2710 |
卖出 |
| 09:37:36 |
8.64 |
10 |
2720 |
买入 |
| 09:37:42 |
8.67 |
17 |
2737 |
买入 |
| 09:37:48 |
8.67 |
16 |
2753 |
卖出 |
| 09:37:54 |
8.67 |
53 |
2806 |
买入 |
| 09:38:00 |
8.67 |
6 |
2812 |
买入 |
| 09:38:03 |
8.67 |
4 |
2816 |
卖出 |
| 09:38:06 |
8.67 |
3 |
2819 |
卖出 |
| 09:38:15 |
8.67 |
10 |
2829 |
买入 |
| 09:38:18 |
8.67 |
12 |
2841 |
买入 |
| 09:38:24 |
8.65 |
5 |
2846 |
卖出 |
| 09:38:30 |
8.65 |
2 |
2848 |
买入 |
| 09:38:48 |
8.65 |
7 |
2855 |
买入 |
| 09:39:21 |
8.65 |
5 |
2860 |
卖出 |
| 09:39:24 |
8.65 |
1 |
2861 |
卖出 |
| 09:39:48 |
8.65 |
2 |
2863 |
卖出 |
| 09:40:09 |
8.65 |
11 |
2874 |
卖出 |
| 09:40:12 |
8.65 |
5 |
2879 |
卖出 |
| 09:40:15 |
8.66 |
7 |
2886 |
买入 |
| 09:40:27 |
8.66 |
1 |
2887 |
买入 |
| 09:40:30 |
8.66 |
1 |
2888 |
买入 |
| 09:40:33 |
8.66 |
3 |
2891 |
卖出 |
| 09:40:36 |
8.65 |
1 |
2892 |
卖出 |
| 09:40:42 |
8.65 |
5 |
2897 |
卖出 |
| 09:40:57 |
8.66 |
1 |
2898 |
买入 |
| 09:41:06 |
8.65 |
22 |
2920 |
卖出 |
| 09:41:09 |
8.65 |
1 |
2921 |
卖出 |
| 09:41:12 |
8.65 |
26 |
2947 |
卖出 |
| 09:41:15 |
8.63 |
2 |
2949 |
卖出 |
| 09:41:18 |
8.65 |
44 |
2993 |
买入 |
| 09:41:42 |
8.62 |
6 |
2999 |
卖出 |
| 09:41:51 |
8.62 |
1 |
3000 |
卖出 |
| 09:42:00 |
8.62 |
66 |
3066 |
卖出 |
| 09:42:03 |
8.62 |
10 |
3076 |
买入 |
| 09:42:06 |
8.62 |
6 |
3082 |
买入 |
| 09:42:15 |
8.64 |
20 |
3102 |
买入 |
| 09:42:18 |
8.64 |
35 |
3137 |
买入 |
| 09:42:21 |
8.64 |
3 |
3140 |
买入 |
| 09:42:27 |
8.62 |
2 |
3142 |
卖出 |
| 09:42:33 |
8.62 |
2 |
3144 |
卖出 |
| 09:42:42 |
8.61 |
1 |
3145 |
卖出 |
| 09:42:45 |
8.64 |
12 |
3157 |
买入 |
| 09:42:51 |
8.64 |
2 |
3159 |
买入 |
| 09:43:15 |
8.63 |
1 |
3160 |
买入 |
| 09:43:36 |
8.64 |
22 |
3182 |
买入 |
| 09:43:39 |
8.64 |
1 |
3183 |
买入 |
| 09:44:00 |
8.63 |
1 |
3184 |
卖出 |
| 09:44:06 |
8.64 |
21 |
3205 |
买入 |
| 09:44:09 |
8.64 |
1 |
3206 |
买入 |
| 09:44:12 |
8.63 |
1 |
3207 |
卖出 |
| 09:44:15 |
8.64 |
15 |
3222 |
买入 |
| 09:44:18 |
8.65 |
39 |
3261 |
买入 |
| 09:44:27 |
8.65 |
28 |
3289 |
买入 |
| 09:45:03 |
8.65 |
47 |
3336 |
买入 |
| 09:45:09 |
8.65 |
3 |
3339 |
买入 |
| 09:45:12 |
8.63 |
6 |
3345 |
卖出 |
| 09:45:15 |
8.62 |
3 |
3348 |
卖出 |
| 09:45:21 |
8.62 |
1 |
3349 |
卖出 |
| 09:45:24 |
8.62 |
1 |
3350 |
买入 |
| 09:45:30 |
8.62 |
3 |
3353 |
买入 |
| 09:45:33 |
8.62 |
1 |
3354 |
买入 |
| 09:45:42 |
8.63 |
1 |
3355 |
买入 |
| 09:45:48 |
8.63 |
1 |
3356 |
买入 |
| 09:45:54 |
8.64 |
2 |
3358 |
买入 |
| 09:46:15 |
8.64 |
6 |
3364 |
买入 |
| 09:46:21 |
8.64 |
17 |
3381 |
买入 |
| 09:46:24 |
8.64 |
6 |
3387 |
卖出 |
| 09:46:27 |
8.64 |
1 |
3388 |
买入 |
| 09:46:30 |
8.64 |
13 |
3401 |
买入 |
| 09:46:51 |
8.65 |
2 |
3403 |
买入 |
| 09:47:03 |
8.65 |
28 |
3431 |
买入 |
| 09:47:27 |
8.64 |
46 |
3477 |
卖出 |
| 09:47:30 |
8.64 |
23 |
3500 |
卖出 |
| 09:47:33 |
8.62 |
1 |
3501 |
卖出 |
| 09:48:06 |
8.62 |
9 |
3510 |
卖出 |
| 09:48:12 |
8.63 |
1 |
3511 |
卖出 |
| 09:49:09 |
8.64 |
1 |
3512 |
卖出 |
| 09:49:12 |
8.64 |
1 |
3513 |
卖出 |
| 09:49:30 |
8.65 |
28 |
3541 |
买入 |
| 09:49:45 |
8.64 |
2 |
3543 |
卖出 |
| 09:50:00 |
8.66 |
61 |
3604 |
买入 |
| 09:50:06 |
8.66 |
15 |
3619 |
买入 |
| 09:50:09 |
8.65 |
48 |
3667 |
卖出 |
| 09:50:21 |
8.64 |
2 |
3669 |
卖出 |
| 09:50:24 |
8.65 |
14 |
3683 |
买入 |
| 09:50:27 |
8.64 |
1 |
3684 |
卖出 |
| 09:50:45 |
8.65 |
1 |
3685 |
买入 |
| 09:50:51 |
8.65 |
87 |
3772 |
买入 |
| 09:50:57 |
8.66 |
115 |
3887 |
买入 |
| 09:51:12 |
8.68 |
21 |
3908 |
买入 |
| 09:51:18 |
8.68 |
2 |
3910 |
买入 |
| 09:51:30 |
8.68 |
33 |
3943 |
买入 |
| 09:51:36 |
8.69 |
6 |
3949 |
买入 |
| 09:51:48 |
8.7 |
1 |
3950 |
买入 |
| 09:51:51 |
8.69 |
11 |
3961 |
卖出 |
| 09:51:54 |
8.69 |
21 |
3982 |
买入 |
| 09:51:57 |
8.69 |
1 |
3983 |
买入 |
| 09:52:03 |
8.69 |
29 |
4012 |
买入 |
| 09:52:06 |
8.69 |
27 |
4039 |
卖出 |
| 09:52:09 |
8.69 |
18 |
4057 |
卖出 |
| 09:52:12 |
8.7 |
6 |
4063 |
买入 |
| 09:52:15 |
8.74 |
9 |
4072 |
买入 |
| 09:52:21 |
8.69 |
47 |
4119 |
卖出 |
| 09:52:24 |
8.69 |
21 |
4140 |
卖出 |
| 09:52:27 |
8.69 |
1 |
4141 |
买入 |
| 09:52:30 |
8.69 |
11 |
4152 |
买入 |
| 09:52:33 |
8.69 |
5 |
4157 |
卖出 |
| 09:52:36 |
8.69 |
4 |
4161 |
卖出 |
| 09:52:39 |
8.69 |
3 |
4164 |
卖出 |
| 09:52:45 |
8.69 |
1 |
4165 |
买入 |
| 09:53:12 |
8.72 |
1 |
4166 |
买入 |
| 09:53:24 |
8.69 |
3 |
4169 |
卖出 |
| 09:53:27 |
8.69 |
2 |
4171 |
卖出 |
| 09:53:36 |
8.68 |
15 |
4186 |
卖出 |
| 09:53:42 |
8.69 |
6 |
4192 |
买入 |
| 09:53:51 |
8.69 |
2 |
4194 |
卖出 |
| 09:54:00 |
8.69 |
1 |
4195 |
卖出 |
| 09:54:03 |
8.73 |
13 |
4208 |
买入 |
| 09:54:06 |
8.72 |
2 |
4210 |
卖出 |
| 09:54:42 |
8.72 |
20 |
4230 |
买入 |
| 09:54:45 |
8.72 |
2 |
4232 |
买入 |
| 09:55:00 |
8.72 |
5 |
4237 |
买入 |
| 09:55:03 |
8.69 |
2 |
4239 |
卖出 |
| 09:55:06 |
8.69 |
2 |
4241 |
卖出 |
| 09:55:15 |
8.72 |
5 |
4246 |
买入 |
| 09:55:42 |
8.72 |
92 |
4338 |
买入 |
| 09:55:45 |
8.73 |
2 |
4340 |
买入 |
| 09:55:48 |
8.73 |
3 |
4343 |
买入 |
| 09:55:54 |
8.74 |
3 |
4346 |
买入 |
| 09:56:15 |
8.74 |
18 |
4364 |
买入 |
| 09:56:18 |
8.74 |
1 |
4365 |
买入 |
| 09:56:21 |
8.75 |
1 |
4366 |
买入 |
| 09:56:24 |
8.75 |
1 |
4367 |
卖出 |
| 09:56:27 |
8.74 |
1 |
4368 |
卖出 |
| 09:56:42 |
8.73 |
11 |
4379 |
卖出 |
| 09:57:00 |
8.75 |
1 |
4380 |
买入 |
| 09:57:06 |
8.75 |
2 |
4382 |
买入 |
| 09:57:09 |
8.75 |
9 |
4391 |
卖出 |
| 09:57:21 |
8.77 |
5 |
4396 |
卖出 |
| 09:57:24 |
8.74 |
12 |
4408 |
卖出 |
| 09:57:45 |
8.75 |
18 |
4426 |
卖出 |
| 09:57:57 |
8.77 |
25 |
4451 |
买入 |
| 09:58:00 |
8.77 |
9 |
4460 |
卖出 |
| 09:58:18 |
8.73 |
2 |
4462 |
卖出 |
| 09:58:21 |
8.73 |
4 |
4466 |
卖出 |
| 09:58:24 |
8.73 |
5 |
4471 |
卖出 |
| 09:58:27 |
8.73 |
10 |
4481 |
卖出 |
| 09:59:03 |
8.76 |
4 |
4485 |
买入 |
| 09:59:06 |
8.76 |
6 |
4491 |
卖出 |
| 09:59:12 |
8.73 |
18 |
4509 |
卖出 |
| 09:59:21 |
8.75 |
3 |
4512 |
买入 |
| 09:59:27 |
8.71 |
3 |
4515 |
卖出 |
| 09:59:48 |
8.71 |
17 |
4532 |
卖出 |
| 10:00:00 |
8.71 |
1 |
4533 |
卖出 |
| 10:00:09 |
8.76 |
10 |
4543 |
买入 |
| 10:00:15 |
8.71 |
61 |
4604 |
卖出 |
| 10:00:21 |
8.73 |
1 |
4605 |
买入 |
| 10:00:24 |
8.71 |
69 |
4674 |
卖出 |
| 10:00:27 |
8.73 |
1 |
4675 |
卖出 |
| 10:00:30 |
8.73 |
2 |
4677 |
买入 |
| 10:00:33 |
8.73 |
4 |
4681 |
买入 |
| 10:00:36 |
8.74 |
1 |
4682 |
买入 |
| 10:00:39 |
8.74 |
3 |
4685 |
卖出 |
| 10:00:42 |
8.74 |
9 |
4694 |
卖出 |
| 10:00:45 |
8.74 |
1 |
4695 |
卖出 |
| 10:00:48 |
8.75 |
3 |
4698 |
卖出 |
| 10:00:54 |
8.74 |
3 |
4701 |
卖出 |
| 10:00:57 |
8.73 |
3 |
4704 |
卖出 |
| 10:01:00 |
8.73 |
3 |
4707 |
卖出 |
| 10:01:06 |
8.73 |
1 |
4708 |
卖出 |
| 10:01:09 |
8.73 |
1 |
4709 |
买入 |
| 10:01:30 |
8.73 |
2 |
4711 |
卖出 |
| 10:01:33 |
8.73 |
5 |
4716 |
买入 |
| 10:02:03 |
8.72 |
1 |
4717 |
卖出 |
| 10:02:15 |
8.72 |
1 |
4718 |
卖出 |
| 10:02:33 |
8.73 |
4 |
4722 |
卖出 |
| 10:02:45 |
8.73 |
1 |
4723 |
买入 |
| 10:02:57 |
8.73 |
19 |
4742 |
买入 |
| 10:03:00 |
8.73 |
2 |
4744 |
卖出 |
| 10:03:03 |
8.73 |
9 |
4753 |
卖出 |
| 10:03:09 |
8.73 |
1 |
4754 |
买入 |
| 10:03:36 |
8.75 |
15 |
4769 |
买入 |
| 10:03:51 |
8.74 |
2 |
4771 |
卖出 |