国立科技[300716]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.59 |
31 |
31 |
集合竞价 |
| 09:17:09 |
8.59 |
6 |
6 |
集合竞价 |
| 09:18:03 |
8.59 |
32 |
32 |
集合竞价 |
| 09:18:48 |
8.59 |
32 |
32 |
集合竞价 |
| 09:23:39 |
8.59 |
32 |
32 |
集合竞价 |
| 09:23:57 |
8.59 |
37 |
37 |
集合竞价 |
| 09:24:06 |
8.59 |
42 |
42 |
集合竞价 |
| 09:24:24 |
8.59 |
43 |
43 |
集合竞价 |
| 09:24:33 |
8.59 |
63 |
63 |
集合竞价 |
| 09:24:51 |
8.59 |
63 |
63 |
集合竞价 |
| 09:25:00 |
8.59 |
68 |
68 |
集合竞价 |
| 09:25:03 |
8.59 |
68 |
136 |
卖出 |
| 09:30:03 |
8.59 |
10 |
146 |
卖出 |
| 09:30:06 |
8.6 |
20 |
166 |
买入 |
| 09:30:09 |
8.6 |
57 |
223 |
卖出 |
| 09:30:12 |
8.6 |
17 |
240 |
卖出 |
| 09:30:15 |
8.61 |
22 |
262 |
买入 |
| 09:30:18 |
8.61 |
2 |
264 |
卖出 |
| 09:30:30 |
8.6 |
34 |
298 |
卖出 |
| 09:30:33 |
8.6 |
33 |
331 |
卖出 |
| 09:30:36 |
8.63 |
2 |
333 |
买入 |
| 09:30:39 |
8.59 |
18 |
351 |
卖出 |
| 09:30:42 |
8.59 |
12 |
363 |
卖出 |
| 09:30:45 |
8.59 |
4 |
367 |
卖出 |
| 09:30:48 |
8.6 |
30 |
397 |
买入 |
| 09:30:51 |
8.6 |
26 |
423 |
卖出 |
| 09:30:54 |
8.59 |
42 |
465 |
卖出 |
| 09:30:57 |
8.59 |
1 |
466 |
买入 |
| 09:31:00 |
8.61 |
32 |
498 |
买入 |
| 09:31:06 |
8.62 |
3 |
501 |
买入 |
| 09:31:09 |
8.63 |
10 |
511 |
买入 |
| 09:31:12 |
8.63 |
18 |
529 |
买入 |
| 09:31:15 |
8.61 |
9 |
538 |
卖出 |
| 09:31:18 |
8.6 |
11 |
549 |
卖出 |
| 09:31:21 |
8.63 |
7 |
556 |
买入 |
| 09:31:24 |
8.6 |
15 |
571 |
卖出 |
| 09:31:27 |
8.61 |
5 |
576 |
卖出 |
| 09:31:33 |
8.61 |
1 |
577 |
卖出 |
| 09:31:36 |
8.61 |
4 |
581 |
买入 |
| 09:31:39 |
8.61 |
5 |
586 |
买入 |
| 09:31:45 |
8.63 |
9 |
595 |
买入 |
| 09:31:51 |
8.61 |
11 |
606 |
卖出 |
| 09:31:54 |
8.62 |
3 |
609 |
买入 |
| 09:31:57 |
8.61 |
1 |
610 |
卖出 |
| 09:32:00 |
8.64 |
1 |
611 |
买入 |
| 09:32:06 |
8.63 |
10 |
621 |
买入 |
| 09:32:12 |
8.63 |
4 |
625 |
卖出 |
| 09:32:18 |
8.64 |
6 |
631 |
买入 |
| 09:32:24 |
8.63 |
1 |
632 |
卖出 |
| 09:32:27 |
8.64 |
2 |
634 |
买入 |
| 09:32:30 |
8.63 |
4 |
638 |
卖出 |
| 09:32:36 |
8.63 |
1 |
639 |
卖出 |
| 09:32:42 |
8.63 |
1 |
640 |
买入 |
| 09:32:48 |
8.64 |
3 |
643 |
买入 |
| 09:32:51 |
8.63 |
3 |
646 |
卖出 |
| 09:32:57 |
8.66 |
9 |
655 |
买入 |
| 09:33:03 |
8.64 |
4 |
659 |
卖出 |
| 09:33:06 |
8.64 |
4 |
663 |
卖出 |
| 09:33:09 |
8.66 |
24 |
687 |
买入 |
| 09:33:18 |
8.66 |
5 |
692 |
卖出 |
| 09:33:33 |
8.67 |
11 |
703 |
买入 |
| 09:33:39 |
8.67 |
8 |
711 |
买入 |
| 09:33:45 |
8.68 |
20 |
731 |
卖出 |
| 09:33:51 |
8.67 |
2 |
733 |
卖出 |
| 09:34:00 |
8.67 |
2 |
735 |
卖出 |
| 09:34:03 |
8.67 |
1 |
736 |
卖出 |
| 09:34:18 |
8.67 |
2 |
738 |
卖出 |
| 09:34:21 |
8.67 |
10 |
748 |
卖出 |
| 09:34:27 |
8.67 |
5 |
753 |
卖出 |
| 09:34:30 |
8.67 |
23 |
776 |
卖出 |
| 09:34:36 |
8.67 |
28 |
804 |
买入 |
| 09:34:42 |
8.67 |
2 |
806 |
卖出 |
| 09:34:48 |
8.67 |
1 |
807 |
卖出 |
| 09:35:00 |
8.67 |
1 |
808 |
卖出 |
| 09:35:06 |
8.7 |
12 |
820 |
买入 |
| 09:35:12 |
8.67 |
39 |
859 |
卖出 |
| 09:35:18 |
8.67 |
2 |
861 |
卖出 |
| 09:35:21 |
8.7 |
12 |
873 |
买入 |
| 09:35:24 |
8.7 |
40 |
913 |
卖出 |
| 09:35:27 |
8.7 |
5 |
918 |
卖出 |
| 09:35:30 |
8.69 |
48 |
966 |
卖出 |
| 09:35:33 |
8.69 |
3 |
969 |
卖出 |
| 09:35:39 |
8.67 |
2 |
971 |
卖出 |
| 09:35:45 |
8.67 |
2 |
973 |
卖出 |
| 09:35:51 |
8.69 |
8 |
981 |
买入 |
| 09:35:57 |
8.68 |
2 |
983 |
卖出 |
| 09:36:12 |
8.68 |
9 |
992 |
买入 |
| 09:36:15 |
8.67 |
18 |
1010 |
卖出 |
| 09:36:18 |
8.68 |
1 |
1011 |
买入 |
| 09:36:30 |
8.67 |
2 |
1013 |
卖出 |
| 09:36:33 |
8.67 |
1 |
1014 |
卖出 |
| 09:36:39 |
8.67 |
1 |
1015 |
卖出 |
| 09:36:42 |
8.68 |
64 |
1079 |
买入 |
| 09:36:54 |
8.68 |
2 |
1081 |
卖出 |
| 09:37:00 |
8.68 |
1 |
1082 |
卖出 |
| 09:37:06 |
8.7 |
17 |
1099 |
买入 |
| 09:37:18 |
8.7 |
5 |
1104 |
买入 |
| 09:37:24 |
8.7 |
4 |
1108 |
卖出 |
| 09:37:39 |
8.67 |
7 |
1115 |
卖出 |
| 09:37:42 |
8.68 |
1 |
1116 |
买入 |
| 09:37:45 |
8.7 |
11 |
1127 |
买入 |
| 09:37:48 |
8.68 |
1 |
1128 |
卖出 |
| 09:37:51 |
8.68 |
9 |
1137 |
卖出 |
| 09:37:57 |
8.68 |
21 |
1158 |
买入 |
| 09:38:00 |
8.69 |
2 |
1160 |
买入 |
| 09:38:03 |
8.68 |
8 |
1168 |
卖出 |
| 09:38:09 |
8.7 |
1 |
1169 |
买入 |
| 09:38:15 |
8.75 |
50 |
1219 |
买入 |
| 09:38:18 |
8.71 |
42 |
1261 |
卖出 |
| 09:38:21 |
8.71 |
9 |
1270 |
买入 |
| 09:38:24 |
8.71 |
6 |
1276 |
买入 |
| 09:38:27 |
8.71 |
5 |
1281 |
买入 |
| 09:38:33 |
8.71 |
6 |
1287 |
卖出 |
| 09:38:39 |
8.71 |
28 |
1315 |
买入 |
| 09:38:45 |
8.71 |
6 |
1321 |
买入 |
| 09:38:48 |
8.7 |
14 |
1335 |
卖出 |
| 09:38:51 |
8.7 |
1 |
1336 |
卖出 |
| 09:38:57 |
8.7 |
1 |
1337 |
卖出 |
| 09:39:03 |
8.7 |
2 |
1339 |
卖出 |
| 09:39:09 |
8.72 |
38 |
1377 |
卖出 |
| 09:39:33 |
8.73 |
8 |
1385 |
卖出 |
| 09:39:36 |
8.73 |
3 |
1388 |
卖出 |
| 09:39:39 |
8.73 |
1 |
1389 |
买入 |
| 09:39:54 |
8.72 |
2 |
1391 |
卖出 |
| 09:39:57 |
8.72 |
20 |
1411 |
卖出 |
| 09:40:06 |
8.72 |
2 |
1413 |
买入 |
| 09:40:09 |
8.72 |
71 |
1484 |
买入 |
| 09:40:12 |
8.72 |
7 |
1491 |
买入 |
| 09:40:21 |
8.72 |
3 |
1494 |
卖出 |
| 09:40:24 |
8.72 |
12 |
1506 |
买入 |
| 09:40:30 |
8.72 |
3 |
1509 |
卖出 |
| 09:40:33 |
8.72 |
7 |
1516 |
卖出 |
| 09:40:36 |
8.72 |
1 |
1517 |
卖出 |
| 09:40:48 |
8.73 |
3 |
1520 |
买入 |
| 09:40:54 |
8.73 |
82 |
1602 |
卖出 |
| 09:40:57 |
8.73 |
1 |
1603 |
卖出 |
| 09:41:00 |
8.73 |
1 |
1604 |
卖出 |
| 09:41:33 |
8.74 |
75 |
1679 |
买入 |
| 09:41:39 |
8.74 |
8 |
1687 |
卖出 |
| 09:42:06 |
8.75 |
4 |
1691 |
买入 |
| 09:42:09 |
8.75 |
1 |
1692 |
卖出 |
| 09:42:36 |
8.75 |
6 |
1698 |
卖出 |
| 09:42:42 |
8.74 |
23 |
1721 |
卖出 |
| 09:42:45 |
8.74 |
40 |
1761 |
卖出 |
| 09:42:51 |
8.72 |
1 |
1762 |
卖出 |
| 09:42:57 |
8.72 |
1 |
1763 |
卖出 |
| 09:43:12 |
8.74 |
1 |
1764 |
卖出 |
| 09:43:24 |
8.75 |
21 |
1785 |
买入 |
| 09:44:03 |
8.75 |
1 |
1786 |
卖出 |
| 09:44:09 |
8.75 |
1 |
1787 |
卖出 |
| 09:44:12 |
8.76 |
29 |
1816 |
买入 |
| 09:44:15 |
8.75 |
1 |
1817 |
卖出 |
| 09:44:18 |
8.75 |
2 |
1819 |
卖出 |
| 09:44:21 |
8.75 |
5 |
1824 |
卖出 |
| 09:44:24 |
8.75 |
6 |
1830 |
卖出 |
| 09:44:30 |
8.74 |
3 |
1833 |
卖出 |
| 09:44:36 |
8.73 |
5 |
1838 |
卖出 |
| 09:44:42 |
8.72 |
1 |
1839 |
卖出 |
| 09:44:54 |
8.72 |
6 |
1845 |
卖出 |
| 09:44:57 |
8.72 |
31 |
1876 |
卖出 |
| 09:45:03 |
8.72 |
1 |
1877 |
卖出 |
| 09:45:09 |
8.73 |
26 |
1903 |
买入 |
| 09:45:15 |
8.71 |
50 |
1953 |
卖出 |
| 09:45:18 |
8.71 |
1 |
1954 |
买入 |
| 09:45:54 |
8.71 |
2 |
1956 |
卖出 |
| 09:46:00 |
8.71 |
18 |
1974 |
买入 |
| 09:46:15 |
8.73 |
1 |
1975 |
买入 |
| 09:46:21 |
8.71 |
53 |
2028 |
卖出 |
| 09:46:27 |
8.73 |
3 |
2031 |
买入 |
| 09:46:36 |
8.71 |
1 |
2032 |
卖出 |
| 09:46:39 |
8.71 |
2 |
2034 |
卖出 |
| 09:46:42 |
8.71 |
1 |
2035 |
卖出 |
| 09:46:51 |
8.71 |
6 |
2041 |
卖出 |
| 09:46:54 |
8.71 |
1 |
2042 |
买入 |
| 09:46:57 |
8.71 |
3 |
2045 |
买入 |
| 09:47:00 |
8.71 |
1 |
2046 |
卖出 |
| 09:47:48 |
8.73 |
1 |
2047 |
买入 |
| 09:48:30 |
8.72 |
3 |
2050 |
卖出 |
| 09:48:33 |
8.72 |
1 |
2051 |
卖出 |
| 09:48:48 |
8.73 |
1 |
2052 |
买入 |
| 09:48:51 |
8.73 |
4 |
2056 |
买入 |
| 09:48:54 |
8.73 |
1 |
2057 |
卖出 |
| 09:48:57 |
8.72 |
5 |
2062 |
卖出 |
| 09:49:03 |
8.72 |
1 |
2063 |
卖出 |
| 09:49:36 |
8.72 |
2 |
2065 |
卖出 |
| 09:49:39 |
8.72 |
2 |
2067 |
卖出 |
| 09:49:42 |
8.72 |
3 |
2070 |
卖出 |
| 09:49:45 |
8.72 |
6 |
2076 |
卖出 |
| 09:49:48 |
8.72 |
8 |
2084 |
卖出 |
| 09:49:54 |
8.75 |
7 |
2091 |
买入 |
| 09:50:12 |
8.76 |
1 |
2092 |
买入 |
| 09:50:15 |
8.75 |
4 |
2096 |
卖出 |
| 09:50:21 |
8.75 |
2 |
2098 |
卖出 |
| 09:50:24 |
8.75 |
2 |
2100 |
卖出 |
| 09:50:27 |
8.75 |
26 |
2126 |
卖出 |
| 09:50:30 |
8.76 |
39 |
2165 |
买入 |
| 09:50:33 |
8.76 |
17 |
2182 |
卖出 |
| 09:50:48 |
8.78 |
1 |
2183 |
买入 |
| 09:50:57 |
8.76 |
37 |
2220 |
卖出 |
| 09:51:03 |
8.76 |
2 |
2222 |
卖出 |
| 09:51:12 |
8.76 |
25 |
2247 |
卖出 |
| 09:51:15 |
8.75 |
2 |
2249 |
卖出 |
| 09:51:18 |
8.76 |
1 |
2250 |
买入 |
| 09:51:27 |
8.75 |
3 |
2253 |
卖出 |
| 09:51:30 |
8.75 |
31 |
2284 |
卖出 |
| 09:51:45 |
8.76 |
2 |
2286 |
卖出 |
| 09:52:12 |
8.76 |
1 |
2287 |
卖出 |
| 09:52:21 |
8.77 |
5 |
2292 |
买入 |
| 09:52:24 |
8.79 |
29 |
2321 |
买入 |
| 09:52:27 |
8.79 |
3 |
2324 |
买入 |
| 09:52:30 |
8.79 |
2 |
2326 |
买入 |
| 09:52:33 |
8.79 |
17 |
2343 |
买入 |
| 09:53:03 |
8.8 |
4 |
2347 |
卖出 |
| 09:53:18 |
8.81 |
1 |
2348 |
卖出 |
| 09:53:27 |
8.8 |
8 |
2356 |
买入 |
| 09:53:30 |
8.8 |
1 |
2357 |
卖出 |
| 09:53:33 |
8.8 |
5 |
2362 |
卖出 |
| 09:53:36 |
8.81 |
1 |
2363 |
买入 |
| 09:53:54 |
8.81 |
4 |
2367 |
买入 |
| 09:54:33 |
8.82 |
10 |
2377 |
买入 |
| 09:54:36 |
8.82 |
1 |
2378 |
卖出 |
| 09:54:39 |
8.82 |
4 |
2382 |
买入 |
| 09:54:45 |
8.82 |
1 |
2383 |
买入 |
| 09:54:48 |
8.84 |
1 |
2384 |
买入 |
| 09:54:54 |
8.82 |
1 |
2385 |
卖出 |
| 09:55:06 |
8.82 |
1 |
2386 |
卖出 |
| 09:55:15 |
8.83 |
1 |
2387 |
卖出 |
| 09:55:21 |
8.84 |
1 |
2388 |
买入 |
| 09:55:24 |
8.83 |
1 |
2389 |
卖出 |
| 09:55:27 |
8.82 |
1 |
2390 |
卖出 |
| 09:55:33 |
8.82 |
3 |
2393 |
卖出 |
| 09:55:48 |
8.82 |
22 |
2415 |
卖出 |
| 09:55:51 |
8.8 |
6 |
2421 |
卖出 |
| 09:55:54 |
8.8 |
5 |
2426 |
卖出 |
| 09:56:06 |
8.79 |
15 |
2441 |
卖出 |
| 09:56:09 |
8.79 |
11 |
2452 |
卖出 |
| 09:56:12 |
8.8 |
2 |
2454 |
买入 |
| 09:56:15 |
8.8 |
3 |
2457 |
买入 |
| 09:56:18 |
8.8 |
3 |
2460 |
买入 |
| 09:56:21 |
8.8 |
1 |
2461 |
买入 |
| 09:56:24 |
8.8 |
1 |
2462 |
买入 |
| 09:56:27 |
8.8 |
6 |
2468 |
买入 |
| 09:56:42 |
8.79 |
25 |
2493 |
卖出 |
| 09:56:51 |
8.8 |
3 |
2496 |
买入 |
| 09:57:12 |
8.81 |
1 |
2497 |
卖出 |
| 09:57:21 |
8.8 |
76 |
2573 |
卖出 |
| 09:57:24 |
8.8 |
5 |
2578 |
卖出 |
| 09:57:27 |
8.8 |
5 |
2583 |
卖出 |
| 09:57:30 |
8.8 |
1 |
2584 |
卖出 |
| 09:57:45 |
8.79 |
1 |
2585 |
卖出 |
| 09:57:54 |
8.79 |
3 |
2588 |
卖出 |
| 09:57:57 |
8.79 |
2 |
2590 |
卖出 |
| 09:58:06 |
8.78 |
3 |
2593 |
卖出 |
| 09:58:15 |
8.78 |
11 |
2604 |
卖出 |
| 09:58:36 |
8.77 |
4 |
2608 |
卖出 |
| 09:58:45 |
8.77 |
4 |
2612 |
卖出 |
| 09:59:12 |
8.78 |
67 |
2679 |
买入 |
| 09:59:15 |
8.78 |
7 |
2686 |
买入 |
| 09:59:18 |
8.78 |
3 |
2689 |
买入 |
| 09:59:21 |
8.78 |
1 |
2690 |
买入 |
| 09:59:24 |
8.78 |
10 |
2700 |
买入 |
| 09:59:30 |
8.77 |
1 |
2701 |
卖出 |
| 09:59:33 |
8.77 |
22 |
2723 |
卖出 |
| 09:59:36 |
8.77 |
2 |
2725 |
卖出 |
| 09:59:39 |
8.77 |
1 |
2726 |
卖出 |
| 09:59:42 |
8.76 |
3 |
2729 |
卖出 |
| 09:59:48 |
8.76 |
3 |
2732 |
卖出 |
| 09:59:51 |
8.76 |
2 |
2734 |
卖出 |
| 09:59:57 |
8.75 |
1 |
2735 |
卖出 |
| 10:00:00 |
8.76 |
1 |
2736 |
买入 |
| 10:00:03 |
8.76 |
4 |
2740 |
卖出 |
| 10:00:06 |
8.76 |
1 |
2741 |
卖出 |
| 10:00:12 |
8.77 |
1 |
2742 |
买入 |
| 10:00:15 |
8.77 |
5 |
2747 |
买入 |
| 10:00:18 |
8.76 |
9 |
2756 |
卖出 |
| 10:00:21 |
8.76 |
10 |
2766 |
卖出 |
| 10:00:42 |
8.76 |
1 |
2767 |
卖出 |
| 10:00:45 |
8.76 |
1 |
2768 |
卖出 |
| 10:00:51 |
8.78 |
14 |
2782 |
买入 |
| 10:00:54 |
8.78 |
1 |
2783 |
买入 |
| 10:00:57 |
8.78 |
1 |
2784 |
买入 |
| 10:01:03 |
8.78 |
13 |
2797 |
买入 |
| 10:01:27 |
8.8 |
2 |
2799 |
买入 |
| 10:01:30 |
8.8 |
4 |
2803 |
卖出 |
| 10:01:36 |
8.8 |
2 |
2805 |
买入 |
| 10:02:12 |
8.79 |
1 |
2806 |
买入 |
| 10:02:18 |
8.79 |
2 |
2808 |
卖出 |
| 10:02:21 |
8.79 |
1 |
2809 |
卖出 |
| 10:02:24 |
8.8 |
1 |
2810 |
卖出 |
| 10:02:51 |
8.79 |
1 |
2811 |
卖出 |
| 10:03:00 |
8.78 |
4 |
2815 |
卖出 |
| 10:03:03 |
8.78 |
6 |
2821 |
卖出 |
| 10:03:09 |
8.77 |
9 |
2830 |
卖出 |
| 10:03:12 |
8.79 |
27 |
2857 |
买入 |
| 10:03:15 |
8.77 |
9 |
2866 |
卖出 |
| 10:03:18 |
8.77 |
10 |
2876 |
卖出 |
| 10:03:21 |
8.79 |
2 |
2878 |
买入 |
| 10:03:36 |
8.77 |
1 |
2879 |
卖出 |
| 10:03:42 |
8.77 |
1 |
2880 |
卖出 |
| 10:03:48 |
8.77 |
2 |
2882 |
卖出 |