国立科技[300716]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.97 |
6 |
6 |
集合竞价 |
| 09:15:12 |
9.97 |
6 |
6 |
集合竞价 |
| 09:16:42 |
9.97 |
6 |
6 |
集合竞价 |
| 09:17:45 |
9.97 |
6 |
6 |
集合竞价 |
| 09:19:15 |
9.97 |
16 |
16 |
集合竞价 |
| 09:19:33 |
9.97 |
18 |
18 |
集合竞价 |
| 09:20:00 |
9.97 |
43 |
43 |
集合竞价 |
| 09:20:03 |
9.96 |
43 |
43 |
集合竞价 |
| 09:20:39 |
9.96 |
103 |
103 |
集合竞价 |
| 09:20:48 |
9.96 |
103 |
103 |
集合竞价 |
| 09:22:00 |
9.96 |
113 |
113 |
集合竞价 |
| 09:22:27 |
9.96 |
113 |
113 |
集合竞价 |
| 09:22:45 |
9.96 |
113 |
113 |
集合竞价 |
| 09:23:03 |
9.96 |
113 |
113 |
集合竞价 |
| 09:23:30 |
9.96 |
113 |
113 |
集合竞价 |
| 09:23:39 |
9.96 |
113 |
113 |
集合竞价 |
| 09:23:57 |
9.96 |
113 |
113 |
集合竞价 |
| 09:24:15 |
9.96 |
113 |
113 |
集合竞价 |
| 09:24:24 |
9.96 |
113 |
113 |
集合竞价 |
| 09:24:33 |
9.95 |
113 |
113 |
集合竞价 |
| 09:24:51 |
9.95 |
113 |
113 |
集合竞价 |
| 09:25:00 |
9.95 |
113 |
113 |
集合竞价 |
| 09:25:03 |
9.91 |
113 |
226 |
买入 |
| 09:30:03 |
9.81 |
44 |
270 |
卖出 |
| 09:30:06 |
9.81 |
29 |
299 |
卖出 |
| 09:30:09 |
9.8 |
146 |
445 |
卖出 |
| 09:30:12 |
9.83 |
14 |
459 |
买入 |
| 09:30:15 |
9.81 |
1 |
460 |
卖出 |
| 09:30:18 |
9.81 |
2 |
462 |
买入 |
| 09:30:21 |
9.8 |
13 |
475 |
卖出 |
| 09:30:24 |
9.8 |
5 |
480 |
卖出 |
| 09:30:27 |
9.81 |
11 |
491 |
买入 |
| 09:30:30 |
9.8 |
111 |
602 |
卖出 |
| 09:30:33 |
9.83 |
22 |
624 |
买入 |
| 09:30:36 |
9.83 |
14 |
638 |
买入 |
| 09:30:42 |
9.85 |
336 |
974 |
买入 |
| 09:30:45 |
9.85 |
1 |
975 |
卖出 |
| 09:30:48 |
9.88 |
4 |
979 |
买入 |
| 09:30:51 |
9.88 |
4 |
983 |
买入 |
| 09:30:54 |
9.85 |
11 |
994 |
卖出 |
| 09:30:57 |
9.88 |
4 |
998 |
买入 |
| 09:31:00 |
9.85 |
67 |
1065 |
卖出 |
| 09:31:03 |
9.85 |
183 |
1248 |
卖出 |
| 09:31:06 |
9.86 |
20 |
1268 |
买入 |
| 09:31:12 |
9.83 |
5 |
1273 |
卖出 |
| 09:31:15 |
9.85 |
71 |
1344 |
买入 |
| 09:31:18 |
9.85 |
14 |
1358 |
买入 |
| 09:31:24 |
9.85 |
17 |
1375 |
买入 |
| 09:31:30 |
9.82 |
35 |
1410 |
卖出 |
| 09:31:33 |
9.83 |
41 |
1451 |
买入 |
| 09:31:36 |
9.83 |
4 |
1455 |
买入 |
| 09:31:39 |
9.82 |
26 |
1481 |
卖出 |
| 09:31:42 |
9.83 |
79 |
1560 |
买入 |
| 09:31:45 |
9.82 |
73 |
1633 |
卖出 |
| 09:31:48 |
9.82 |
10 |
1643 |
卖出 |
| 09:31:51 |
9.84 |
11 |
1654 |
买入 |
| 09:31:54 |
9.82 |
55 |
1709 |
卖出 |
| 09:32:06 |
9.83 |
4 |
1713 |
买入 |
| 09:32:09 |
9.83 |
14 |
1727 |
卖出 |
| 09:32:12 |
9.82 |
32 |
1759 |
买入 |
| 09:32:15 |
9.81 |
5 |
1764 |
卖出 |
| 09:32:18 |
9.81 |
1 |
1765 |
卖出 |
| 09:32:21 |
9.82 |
2 |
1767 |
卖出 |
| 09:32:24 |
9.82 |
10 |
1777 |
卖出 |
| 09:32:30 |
9.82 |
21 |
1798 |
买入 |
| 09:32:33 |
9.82 |
71 |
1869 |
买入 |
| 09:32:36 |
9.82 |
9 |
1878 |
买入 |
| 09:32:39 |
9.82 |
13 |
1891 |
卖出 |
| 09:32:42 |
9.83 |
12 |
1903 |
买入 |
| 09:32:45 |
9.83 |
20 |
1923 |
买入 |
| 09:32:48 |
9.82 |
41 |
1964 |
卖出 |
| 09:32:51 |
9.82 |
23 |
1987 |
买入 |
| 09:32:57 |
9.85 |
10 |
1997 |
买入 |
| 09:33:00 |
9.82 |
12 |
2009 |
卖出 |
| 09:33:09 |
9.82 |
1 |
2010 |
卖出 |
| 09:33:12 |
9.82 |
1 |
2011 |
卖出 |
| 09:33:15 |
9.81 |
11 |
2022 |
卖出 |
| 09:33:21 |
9.81 |
20 |
2042 |
卖出 |
| 09:33:24 |
9.81 |
7 |
2049 |
卖出 |
| 09:33:27 |
9.82 |
28 |
2077 |
买入 |
| 09:33:30 |
9.81 |
40 |
2117 |
卖出 |
| 09:33:33 |
9.81 |
23 |
2140 |
卖出 |
| 09:33:36 |
9.81 |
7 |
2147 |
卖出 |
| 09:33:42 |
9.81 |
44 |
2191 |
卖出 |
| 09:33:45 |
9.81 |
27 |
2218 |
卖出 |
| 09:33:48 |
9.81 |
10 |
2228 |
卖出 |
| 09:33:51 |
9.81 |
1 |
2229 |
卖出 |
| 09:33:54 |
9.82 |
9 |
2238 |
买入 |
| 09:34:00 |
9.82 |
11 |
2249 |
卖出 |
| 09:34:03 |
9.81 |
11 |
2260 |
卖出 |
| 09:34:06 |
9.82 |
1 |
2261 |
买入 |
| 09:34:09 |
9.81 |
39 |
2300 |
卖出 |
| 09:34:12 |
9.83 |
13 |
2313 |
买入 |
| 09:34:15 |
9.83 |
1 |
2314 |
买入 |
| 09:34:18 |
9.81 |
32 |
2346 |
卖出 |
| 09:34:24 |
9.82 |
1 |
2347 |
买入 |
| 09:34:30 |
9.8 |
17 |
2364 |
卖出 |
| 09:34:33 |
9.8 |
46 |
2410 |
卖出 |
| 09:34:36 |
9.81 |
39 |
2449 |
买入 |
| 09:34:39 |
9.8 |
57 |
2506 |
卖出 |
| 09:34:45 |
9.76 |
69 |
2575 |
卖出 |
| 09:34:51 |
9.8 |
9 |
2584 |
买入 |
| 09:34:57 |
9.8 |
16 |
2600 |
买入 |
| 09:35:00 |
9.8 |
11 |
2611 |
买入 |
| 09:35:03 |
9.8 |
5 |
2616 |
买入 |
| 09:35:06 |
9.73 |
158 |
2774 |
卖出 |
| 09:35:09 |
9.76 |
3 |
2777 |
买入 |
| 09:35:12 |
9.73 |
11 |
2788 |
卖出 |
| 09:35:18 |
9.73 |
5 |
2793 |
卖出 |
| 09:35:21 |
9.74 |
2 |
2795 |
买入 |
| 09:35:24 |
9.73 |
25 |
2820 |
卖出 |
| 09:35:27 |
9.74 |
1 |
2821 |
卖出 |
| 09:35:30 |
9.74 |
83 |
2904 |
卖出 |
| 09:35:33 |
9.75 |
8 |
2912 |
买入 |
| 09:35:36 |
9.74 |
149 |
3061 |
卖出 |
| 09:35:39 |
9.75 |
1 |
3062 |
买入 |
| 09:35:48 |
9.77 |
5 |
3067 |
卖出 |
| 09:35:51 |
9.77 |
2 |
3069 |
卖出 |
| 09:35:54 |
9.77 |
5 |
3074 |
卖出 |
| 09:35:57 |
9.7 |
359 |
3433 |
卖出 |
| 09:36:00 |
9.75 |
461 |
3894 |
买入 |
| 09:36:03 |
9.75 |
3 |
3897 |
买入 |
| 09:36:06 |
9.77 |
52 |
3949 |
买入 |
| 09:36:09 |
9.74 |
39 |
3988 |
卖出 |
| 09:36:12 |
9.75 |
10 |
3998 |
卖出 |
| 09:36:15 |
9.77 |
3 |
4001 |
买入 |
| 09:36:18 |
9.77 |
18 |
4019 |
买入 |
| 09:36:21 |
9.77 |
2 |
4021 |
买入 |
| 09:36:27 |
9.78 |
4 |
4025 |
买入 |
| 09:36:33 |
9.76 |
2 |
4027 |
卖出 |
| 09:36:39 |
9.77 |
13 |
4040 |
买入 |
| 09:36:42 |
9.79 |
5 |
4045 |
买入 |
| 09:36:48 |
9.79 |
4 |
4049 |
卖出 |
| 09:36:51 |
9.78 |
2 |
4051 |
卖出 |
| 09:37:00 |
9.8 |
110 |
4161 |
买入 |
| 09:37:06 |
9.83 |
4 |
4165 |
买入 |
| 09:37:12 |
9.81 |
59 |
4224 |
卖出 |
| 09:37:18 |
9.83 |
1 |
4225 |
买入 |
| 09:37:21 |
9.82 |
3 |
4228 |
买入 |
| 09:37:27 |
9.82 |
1 |
4229 |
买入 |
| 09:37:30 |
9.81 |
3 |
4232 |
卖出 |
| 09:37:36 |
9.81 |
9 |
4241 |
卖出 |
| 09:37:45 |
9.82 |
49 |
4290 |
买入 |
| 09:37:51 |
9.82 |
2 |
4292 |
卖出 |
| 09:37:57 |
9.82 |
3 |
4295 |
卖出 |
| 09:38:12 |
9.82 |
1 |
4296 |
卖出 |
| 09:38:15 |
9.8 |
87 |
4383 |
卖出 |
| 09:38:18 |
9.8 |
2 |
4385 |
卖出 |
| 09:38:21 |
9.8 |
32 |
4417 |
卖出 |
| 09:38:30 |
9.8 |
141 |
4558 |
卖出 |
| 09:38:33 |
9.81 |
27 |
4585 |
买入 |
| 09:38:36 |
9.82 |
33 |
4618 |
买入 |
| 09:38:39 |
9.8 |
11 |
4629 |
卖出 |
| 09:38:45 |
9.8 |
5 |
4634 |
卖出 |
| 09:38:48 |
9.8 |
4 |
4638 |
卖出 |
| 09:38:51 |
9.8 |
2 |
4640 |
卖出 |
| 09:38:54 |
9.81 |
45 |
4685 |
买入 |
| 09:38:57 |
9.81 |
1 |
4686 |
买入 |
| 09:39:00 |
9.8 |
172 |
4858 |
卖出 |
| 09:39:03 |
9.78 |
1 |
4859 |
卖出 |
| 09:39:12 |
9.78 |
13 |
4872 |
卖出 |
| 09:39:15 |
9.78 |
2 |
4874 |
卖出 |
| 09:39:18 |
9.76 |
32 |
4906 |
卖出 |
| 09:39:21 |
9.76 |
2 |
4908 |
卖出 |
| 09:39:24 |
9.75 |
23 |
4931 |
卖出 |
| 09:39:27 |
9.75 |
8 |
4939 |
卖出 |
| 09:39:39 |
9.76 |
12 |
4951 |
买入 |
| 09:39:42 |
9.75 |
23 |
4974 |
卖出 |
| 09:39:45 |
9.76 |
16 |
4990 |
卖出 |
| 09:39:48 |
9.79 |
1 |
4991 |
买入 |
| 09:40:06 |
9.76 |
1 |
4992 |
卖出 |
| 09:40:09 |
9.76 |
1 |
4993 |
买入 |
| 09:40:21 |
9.76 |
3 |
4996 |
卖出 |
| 09:40:33 |
9.78 |
1 |
4997 |
买入 |
| 09:40:36 |
9.78 |
1 |
4998 |
买入 |
| 09:40:48 |
9.79 |
224 |
5222 |
买入 |
| 09:40:51 |
9.79 |
5 |
5227 |
卖出 |
| 09:40:54 |
9.79 |
36 |
5263 |
卖出 |
| 09:40:57 |
9.79 |
4 |
5267 |
卖出 |
| 09:41:00 |
9.77 |
260 |
5527 |
卖出 |
| 09:41:06 |
9.77 |
14 |
5541 |
卖出 |
| 09:41:09 |
9.77 |
5 |
5546 |
卖出 |
| 09:41:12 |
9.75 |
16 |
5562 |
卖出 |
| 09:41:18 |
9.77 |
23 |
5585 |
买入 |
| 09:41:24 |
9.76 |
148 |
5733 |
卖出 |
| 09:41:27 |
9.75 |
37 |
5770 |
卖出 |
| 09:41:33 |
9.75 |
14 |
5784 |
卖出 |
| 09:41:36 |
9.75 |
7 |
5791 |
卖出 |
| 09:41:45 |
9.75 |
5 |
5796 |
卖出 |
| 09:41:48 |
9.75 |
4 |
5800 |
卖出 |
| 09:41:51 |
9.75 |
5 |
5805 |
卖出 |
| 09:41:54 |
9.75 |
4 |
5809 |
卖出 |
| 09:41:57 |
9.75 |
7 |
5816 |
卖出 |
| 09:42:00 |
9.76 |
23 |
5839 |
买入 |
| 09:42:03 |
9.75 |
5 |
5844 |
卖出 |
| 09:42:09 |
9.73 |
1 |
5845 |
卖出 |
| 09:42:15 |
9.75 |
229 |
6074 |
买入 |
| 09:42:18 |
9.73 |
6 |
6080 |
卖出 |
| 09:42:21 |
9.73 |
37 |
6117 |
买入 |
| 09:42:24 |
9.74 |
11 |
6128 |
买入 |
| 09:42:27 |
9.74 |
1 |
6129 |
卖出 |
| 09:42:30 |
9.74 |
1 |
6130 |
卖出 |
| 09:42:33 |
9.74 |
1 |
6131 |
卖出 |
| 09:42:42 |
9.74 |
4 |
6135 |
卖出 |
| 09:42:48 |
9.73 |
1 |
6136 |
卖出 |
| 09:42:51 |
9.72 |
15 |
6151 |
卖出 |
| 09:42:54 |
9.76 |
34 |
6185 |
买入 |
| 09:42:57 |
9.76 |
12 |
6197 |
买入 |
| 09:43:00 |
9.74 |
6 |
6203 |
卖出 |
| 09:43:06 |
9.75 |
4 |
6207 |
买入 |
| 09:43:12 |
9.73 |
1 |
6208 |
卖出 |
| 09:43:18 |
9.72 |
3 |
6211 |
卖出 |
| 09:43:21 |
9.72 |
81 |
6292 |
卖出 |
| 09:43:24 |
9.72 |
18 |
6310 |
买入 |
| 09:43:30 |
9.72 |
30 |
6340 |
卖出 |
| 09:43:36 |
9.72 |
5 |
6345 |
卖出 |
| 09:43:42 |
9.72 |
8 |
6353 |
卖出 |
| 09:43:45 |
9.72 |
30 |
6383 |
卖出 |
| 09:43:48 |
9.71 |
80 |
6463 |
卖出 |
| 09:43:51 |
9.72 |
1 |
6464 |
买入 |
| 09:43:54 |
9.73 |
96 |
6560 |
买入 |
| 09:43:57 |
9.73 |
1 |
6561 |
买入 |
| 09:44:00 |
9.73 |
32 |
6593 |
买入 |
| 09:44:06 |
9.73 |
15 |
6608 |
卖出 |
| 09:44:09 |
9.73 |
19 |
6627 |
卖出 |
| 09:44:18 |
9.73 |
218 |
6845 |
卖出 |
| 09:44:24 |
9.74 |
2 |
6847 |
买入 |
| 09:44:27 |
9.74 |
4 |
6851 |
买入 |
| 09:44:39 |
9.75 |
5 |
6856 |
卖出 |
| 09:44:54 |
9.76 |
3 |
6859 |
买入 |
| 09:45:06 |
9.75 |
14 |
6873 |
卖出 |
| 09:45:09 |
9.75 |
12 |
6885 |
卖出 |
| 09:45:24 |
9.74 |
12 |
6897 |
卖出 |
| 09:45:27 |
9.75 |
50 |
6947 |
买入 |
| 09:45:30 |
9.74 |
4 |
6951 |
卖出 |
| 09:45:33 |
9.74 |
1 |
6952 |
卖出 |
| 09:46:00 |
9.75 |
9 |
6961 |
买入 |
| 09:46:03 |
9.75 |
60 |
7021 |
买入 |
| 09:46:06 |
9.75 |
63 |
7084 |
买入 |
| 09:46:09 |
9.76 |
24 |
7108 |
买入 |
| 09:46:12 |
9.76 |
8 |
7116 |
买入 |
| 09:46:15 |
9.76 |
4 |
7120 |
买入 |
| 09:46:18 |
9.75 |
1 |
7121 |
卖出 |
| 09:46:24 |
9.76 |
2 |
7123 |
买入 |
| 09:46:27 |
9.76 |
6 |
7129 |
买入 |
| 09:46:30 |
9.76 |
2 |
7131 |
买入 |
| 09:46:36 |
9.77 |
2 |
7133 |
买入 |
| 09:46:42 |
9.76 |
57 |
7190 |
卖出 |
| 09:46:45 |
9.77 |
49 |
7239 |
买入 |
| 09:46:48 |
9.77 |
1 |
7240 |
卖出 |
| 09:46:54 |
9.77 |
3 |
7243 |
卖出 |
| 09:47:00 |
9.78 |
1 |
7244 |
买入 |
| 09:47:06 |
9.79 |
1 |
7245 |
买入 |
| 09:47:12 |
9.79 |
1 |
7246 |
买入 |
| 09:47:15 |
9.79 |
4 |
7250 |
买入 |
| 09:47:18 |
9.79 |
49 |
7299 |
买入 |
| 09:47:24 |
9.79 |
1 |
7300 |
卖出 |
| 09:47:33 |
9.79 |
10 |
7310 |
卖出 |
| 09:47:36 |
9.81 |
428 |
7738 |
买入 |
| 09:47:42 |
9.81 |
1 |
7739 |
卖出 |
| 09:47:45 |
9.81 |
27 |
7766 |
卖出 |
| 09:47:48 |
9.81 |
6 |
7772 |
卖出 |
| 09:47:51 |
9.81 |
1 |
7773 |
卖出 |
| 09:47:54 |
9.81 |
123 |
7896 |
卖出 |
| 09:47:57 |
9.8 |
4 |
7900 |
卖出 |
| 09:48:00 |
9.82 |
5 |
7905 |
买入 |
| 09:48:03 |
9.79 |
4 |
7909 |
卖出 |
| 09:48:09 |
9.8 |
21 |
7930 |
买入 |
| 09:48:12 |
9.8 |
5 |
7935 |
卖出 |
| 09:48:15 |
9.81 |
5 |
7940 |
买入 |
| 09:48:36 |
9.83 |
403 |
8343 |
买入 |
| 09:48:39 |
9.83 |
4 |
8347 |
买入 |
| 09:48:42 |
9.83 |
6 |
8353 |
买入 |
| 09:49:00 |
9.84 |
1 |
8354 |
买入 |
| 09:49:06 |
9.84 |
2 |
8356 |
买入 |
| 09:49:12 |
9.86 |
50 |
8406 |
买入 |
| 09:49:21 |
9.84 |
5 |
8411 |
卖出 |
| 09:49:24 |
9.84 |
2 |
8413 |
卖出 |
| 09:49:27 |
9.84 |
1 |
8414 |
卖出 |
| 09:49:30 |
9.84 |
2 |
8416 |
买入 |
| 09:49:36 |
9.83 |
1 |
8417 |
卖出 |
| 09:49:42 |
9.81 |
1 |
8418 |
卖出 |
| 09:49:57 |
9.84 |
3 |
8421 |
买入 |
| 09:50:00 |
9.84 |
1 |
8422 |
买入 |
| 09:50:03 |
9.84 |
53 |
8475 |
卖出 |
| 09:50:06 |
9.87 |
2 |
8477 |
买入 |
| 09:50:15 |
9.87 |
14 |
8491 |
卖出 |
| 09:50:21 |
9.87 |
2 |
8493 |
买入 |
| 09:50:24 |
9.86 |
13 |
8506 |
卖出 |
| 09:50:27 |
9.86 |
1 |
8507 |
卖出 |
| 09:50:30 |
9.85 |
58 |
8565 |
卖出 |
| 09:50:33 |
9.85 |
5 |
8570 |
卖出 |
| 09:50:36 |
9.85 |
8 |
8578 |
卖出 |
| 09:50:39 |
9.89 |
50 |
8628 |
买入 |
| 09:50:48 |
9.88 |
1 |
8629 |
买入 |
| 09:50:54 |
9.89 |
50 |
8679 |
买入 |
| 09:50:57 |
9.88 |
6 |
8685 |
买入 |
| 09:51:00 |
9.87 |
4 |
8689 |
卖出 |
| 09:51:03 |
9.86 |
15 |
8704 |
卖出 |
| 09:51:06 |
9.85 |
42 |
8746 |
卖出 |