海川智能[300720]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:57 |
12.94 |
6 |
6 |
集合竞价 |
| 09:24:24 |
12.94 |
6 |
6 |
集合竞价 |
| 09:25:03 |
12.94 |
6 |
12 |
卖出 |
| 09:30:03 |
13.07 |
54 |
66 |
买入 |
| 09:30:06 |
12.95 |
6 |
72 |
卖出 |
| 09:30:09 |
13.04 |
5 |
77 |
买入 |
| 09:30:15 |
12.94 |
6 |
83 |
卖出 |
| 09:30:18 |
12.94 |
13 |
96 |
卖出 |
| 09:30:21 |
12.95 |
9 |
105 |
买入 |
| 09:30:24 |
12.95 |
2 |
107 |
卖出 |
| 09:30:27 |
13 |
13 |
120 |
买入 |
| 09:30:30 |
13 |
6 |
126 |
卖出 |
| 09:30:33 |
13.03 |
179 |
305 |
买入 |
| 09:30:36 |
13.07 |
14 |
319 |
买入 |
| 09:30:39 |
13.03 |
7 |
326 |
卖出 |
| 09:30:42 |
13.13 |
29 |
355 |
买入 |
| 09:30:45 |
13.07 |
5 |
360 |
卖出 |
| 09:30:48 |
13.12 |
19 |
379 |
买入 |
| 09:30:51 |
13.07 |
24 |
403 |
卖出 |
| 09:31:00 |
13.07 |
15 |
418 |
卖出 |
| 09:31:03 |
13.11 |
20 |
438 |
买入 |
| 09:31:06 |
13.07 |
3 |
441 |
卖出 |
| 09:31:09 |
13.11 |
39 |
480 |
买入 |
| 09:31:30 |
13.07 |
16 |
496 |
卖出 |
| 09:31:39 |
13.05 |
14 |
510 |
买入 |
| 09:31:42 |
13.04 |
32 |
542 |
卖出 |
| 09:31:45 |
13.04 |
7 |
549 |
买入 |
| 09:31:51 |
13.03 |
10 |
559 |
卖出 |
| 09:31:54 |
13.02 |
9 |
568 |
卖出 |
| 09:32:00 |
13.02 |
7 |
575 |
卖出 |
| 09:32:03 |
13.02 |
5 |
580 |
卖出 |
| 09:32:09 |
13 |
9 |
589 |
卖出 |
| 09:32:15 |
13.02 |
20 |
609 |
买入 |
| 09:32:18 |
13.02 |
1 |
610 |
买入 |
| 09:32:21 |
13.02 |
2 |
612 |
买入 |
| 09:32:24 |
13.02 |
1 |
613 |
买入 |
| 09:32:27 |
13 |
15 |
628 |
卖出 |
| 09:32:30 |
12.99 |
2 |
630 |
卖出 |
| 09:32:33 |
12.99 |
2 |
632 |
卖出 |
| 09:32:36 |
13 |
108 |
740 |
买入 |
| 09:32:39 |
13 |
16 |
756 |
卖出 |
| 09:32:48 |
13 |
18 |
774 |
买入 |
| 09:32:54 |
13 |
1 |
775 |
卖出 |
| 09:32:57 |
12.96 |
29 |
804 |
卖出 |
| 09:33:00 |
12.95 |
23 |
827 |
卖出 |
| 09:33:03 |
12.99 |
56 |
883 |
买入 |
| 09:33:06 |
12.99 |
17 |
900 |
买入 |
| 09:33:09 |
12.98 |
20 |
920 |
卖出 |
| 09:33:12 |
12.98 |
32 |
952 |
卖出 |
| 09:33:33 |
12.95 |
41 |
993 |
卖出 |
| 09:33:39 |
12.95 |
3 |
996 |
买入 |
| 09:33:42 |
12.94 |
62 |
1058 |
卖出 |
| 09:34:06 |
12.93 |
7 |
1065 |
买入 |
| 09:34:12 |
12.92 |
25 |
1090 |
卖出 |
| 09:34:18 |
12.91 |
24 |
1114 |
卖出 |
| 09:34:24 |
12.91 |
4 |
1118 |
买入 |
| 09:34:36 |
12.91 |
2 |
1120 |
买入 |
| 09:34:39 |
12.87 |
2 |
1122 |
卖出 |
| 09:34:45 |
12.91 |
1 |
1123 |
卖出 |
| 09:34:48 |
12.91 |
8 |
1131 |
卖出 |
| 09:34:51 |
12.91 |
1 |
1132 |
卖出 |
| 09:35:00 |
12.91 |
21 |
1153 |
卖出 |
| 09:35:03 |
12.9 |
105 |
1258 |
买入 |
| 09:35:06 |
12.9 |
46 |
1304 |
买入 |
| 09:35:09 |
12.91 |
123 |
1427 |
买入 |
| 09:35:15 |
12.92 |
11 |
1438 |
卖出 |
| 09:35:18 |
12.94 |
3 |
1441 |
买入 |
| 09:35:21 |
12.93 |
5 |
1446 |
卖出 |
| 09:35:24 |
12.94 |
9 |
1455 |
买入 |
| 09:35:27 |
12.97 |
15 |
1470 |
买入 |
| 09:35:30 |
12.95 |
10 |
1480 |
卖出 |
| 09:35:33 |
12.94 |
35 |
1515 |
卖出 |
| 09:35:36 |
12.94 |
8 |
1523 |
卖出 |
| 09:35:39 |
12.94 |
1 |
1524 |
卖出 |
| 09:35:45 |
12.95 |
32 |
1556 |
买入 |
| 09:36:00 |
12.97 |
17 |
1573 |
买入 |
| 09:36:06 |
12.95 |
7 |
1580 |
卖出 |
| 09:36:12 |
12.98 |
6 |
1586 |
卖出 |
| 09:36:15 |
12.97 |
31 |
1617 |
卖出 |
| 09:36:18 |
12.97 |
7 |
1624 |
卖出 |
| 09:36:21 |
12.98 |
10 |
1634 |
买入 |
| 09:36:24 |
12.99 |
51 |
1685 |
买入 |
| 09:36:39 |
12.97 |
14 |
1699 |
卖出 |
| 09:36:42 |
12.97 |
1 |
1700 |
卖出 |
| 09:36:48 |
12.97 |
40 |
1740 |
买入 |
| 09:36:51 |
12.98 |
6 |
1746 |
买入 |
| 09:36:57 |
12.96 |
10 |
1756 |
买入 |
| 09:37:00 |
12.94 |
5 |
1761 |
卖出 |
| 09:37:03 |
12.94 |
72 |
1833 |
卖出 |
| 09:37:06 |
12.94 |
1 |
1834 |
卖出 |
| 09:37:21 |
12.94 |
1 |
1835 |
卖出 |
| 09:37:30 |
12.92 |
1 |
1836 |
买入 |
| 09:37:36 |
12.9 |
3 |
1839 |
卖出 |
| 09:37:39 |
12.92 |
12 |
1851 |
买入 |
| 09:37:45 |
12.9 |
1 |
1852 |
卖出 |
| 09:37:48 |
12.9 |
19 |
1871 |
卖出 |
| 09:37:51 |
12.9 |
38 |
1909 |
卖出 |
| 09:37:54 |
12.87 |
12 |
1921 |
卖出 |
| 09:38:12 |
12.89 |
84 |
2005 |
卖出 |
| 09:38:15 |
12.89 |
48 |
2053 |
买入 |
| 09:38:18 |
12.86 |
104 |
2157 |
卖出 |
| 09:38:24 |
12.9 |
32 |
2189 |
买入 |
| 09:38:36 |
12.9 |
2 |
2191 |
买入 |
| 09:38:39 |
12.89 |
3 |
2194 |
卖出 |
| 09:38:48 |
12.9 |
2 |
2196 |
买入 |
| 09:38:51 |
12.89 |
6 |
2202 |
卖出 |
| 09:38:54 |
12.92 |
32 |
2234 |
买入 |
| 09:39:12 |
12.92 |
5 |
2239 |
买入 |
| 09:39:18 |
12.9 |
1 |
2240 |
卖出 |
| 09:39:21 |
12.9 |
7 |
2247 |
卖出 |
| 09:39:24 |
12.9 |
1 |
2248 |
买入 |
| 09:39:42 |
12.9 |
1 |
2249 |
买入 |
| 09:39:48 |
12.89 |
1 |
2250 |
卖出 |
| 09:40:00 |
12.9 |
1 |
2251 |
买入 |
| 09:40:03 |
12.89 |
2 |
2253 |
卖出 |
| 09:40:06 |
12.89 |
1 |
2254 |
卖出 |
| 09:40:12 |
12.86 |
9 |
2263 |
卖出 |
| 09:40:15 |
12.87 |
1 |
2264 |
买入 |
| 09:40:18 |
12.87 |
4 |
2268 |
买入 |
| 09:40:21 |
12.89 |
1 |
2269 |
买入 |
| 09:40:24 |
12.88 |
8 |
2277 |
卖出 |
| 09:40:30 |
12.9 |
8 |
2285 |
买入 |
| 09:40:33 |
12.93 |
4 |
2289 |
卖出 |
| 09:40:36 |
12.93 |
20 |
2309 |
卖出 |
| 09:40:39 |
12.93 |
6 |
2315 |
买入 |
| 09:40:48 |
12.94 |
2 |
2317 |
买入 |
| 09:40:51 |
12.93 |
1 |
2318 |
卖出 |
| 09:40:57 |
12.92 |
25 |
2343 |
卖出 |
| 09:41:00 |
12.93 |
3 |
2346 |
买入 |
| 09:41:06 |
12.92 |
1 |
2347 |
买入 |
| 09:41:12 |
12.9 |
4 |
2351 |
卖出 |
| 09:41:15 |
12.9 |
17 |
2368 |
买入 |
| 09:41:21 |
12.91 |
1 |
2369 |
买入 |
| 09:41:39 |
12.89 |
2 |
2371 |
卖出 |
| 09:41:45 |
12.89 |
17 |
2388 |
买入 |
| 09:41:48 |
12.89 |
3 |
2391 |
买入 |
| 09:41:51 |
12.89 |
2 |
2393 |
买入 |
| 09:41:57 |
12.87 |
6 |
2399 |
卖出 |
| 09:42:06 |
12.87 |
8 |
2407 |
卖出 |
| 09:42:09 |
12.86 |
2 |
2409 |
卖出 |
| 09:42:24 |
12.89 |
3 |
2412 |
买入 |
| 09:42:33 |
12.89 |
3 |
2415 |
卖出 |
| 09:42:39 |
12.89 |
2 |
2417 |
卖出 |
| 09:42:45 |
12.88 |
16 |
2433 |
卖出 |
| 09:42:54 |
12.88 |
6 |
2439 |
买入 |
| 09:43:00 |
12.89 |
2 |
2441 |
买入 |
| 09:43:12 |
12.88 |
4 |
2445 |
卖出 |
| 09:43:18 |
12.88 |
2 |
2447 |
买入 |
| 09:43:24 |
12.88 |
3 |
2450 |
买入 |
| 09:43:30 |
12.87 |
1 |
2451 |
卖出 |
| 09:43:33 |
12.86 |
2 |
2453 |
卖出 |
| 09:43:36 |
12.85 |
12 |
2465 |
卖出 |
| 09:43:39 |
12.84 |
10 |
2475 |
卖出 |
| 09:43:45 |
12.82 |
4 |
2479 |
卖出 |
| 09:43:48 |
12.82 |
1 |
2480 |
卖出 |
| 09:43:51 |
12.82 |
25 |
2505 |
卖出 |
| 09:44:09 |
12.85 |
2 |
2507 |
买入 |
| 09:44:12 |
12.85 |
9 |
2516 |
买入 |
| 09:44:15 |
12.82 |
23 |
2539 |
卖出 |
| 09:44:18 |
12.83 |
2 |
2541 |
卖出 |
| 09:44:21 |
12.83 |
1 |
2542 |
卖出 |
| 09:44:24 |
12.85 |
2 |
2544 |
买入 |
| 09:44:36 |
12.85 |
1 |
2545 |
买入 |
| 09:44:42 |
12.83 |
4 |
2549 |
卖出 |
| 09:44:48 |
12.85 |
211 |
2760 |
买入 |
| 09:44:51 |
12.85 |
5 |
2765 |
买入 |
| 09:44:54 |
12.83 |
49 |
2814 |
卖出 |
| 09:45:03 |
12.85 |
1 |
2815 |
卖出 |
| 09:45:15 |
12.85 |
3 |
2818 |
买入 |
| 09:45:18 |
12.85 |
9 |
2827 |
买入 |
| 09:45:21 |
12.85 |
33 |
2860 |
买入 |
| 09:45:33 |
12.85 |
1 |
2861 |
卖出 |
| 09:45:45 |
12.84 |
6 |
2867 |
卖出 |
| 09:45:48 |
12.84 |
1 |
2868 |
买入 |
| 09:45:51 |
12.84 |
86 |
2954 |
买入 |
| 09:45:54 |
12.84 |
55 |
3009 |
买入 |
| 09:46:00 |
12.84 |
56 |
3065 |
买入 |
| 09:46:03 |
12.84 |
147 |
3212 |
买入 |
| 09:46:06 |
12.83 |
10 |
3222 |
卖出 |
| 09:46:09 |
12.84 |
1 |
3223 |
买入 |
| 09:46:12 |
12.87 |
11 |
3234 |
买入 |
| 09:46:21 |
12.85 |
21 |
3255 |
买入 |
| 09:46:33 |
12.87 |
2 |
3257 |
卖出 |
| 09:46:36 |
12.88 |
1 |
3258 |
买入 |
| 09:46:42 |
12.88 |
20 |
3278 |
买入 |
| 09:46:54 |
12.89 |
3 |
3281 |
买入 |
| 09:47:00 |
12.89 |
2 |
3283 |
买入 |
| 09:47:06 |
12.87 |
14 |
3297 |
卖出 |
| 09:47:09 |
12.87 |
3 |
3300 |
买入 |
| 09:47:27 |
12.88 |
3 |
3303 |
买入 |
| 09:47:30 |
12.88 |
1 |
3304 |
买入 |
| 09:47:33 |
12.86 |
10 |
3314 |
卖出 |
| 09:47:39 |
12.87 |
4 |
3318 |
买入 |
| 09:47:42 |
12.86 |
3 |
3321 |
卖出 |
| 09:47:45 |
12.84 |
101 |
3422 |
卖出 |
| 09:47:48 |
12.84 |
65 |
3487 |
卖出 |
| 09:47:51 |
12.87 |
1 |
3488 |
买入 |
| 09:47:54 |
12.87 |
3 |
3491 |
买入 |
| 09:47:57 |
12.87 |
3 |
3494 |
买入 |
| 09:48:00 |
12.87 |
4 |
3498 |
买入 |
| 09:48:03 |
12.87 |
3 |
3501 |
买入 |
| 09:48:06 |
12.87 |
1 |
3502 |
买入 |
| 09:48:09 |
12.9 |
6 |
3508 |
买入 |
| 09:48:12 |
12.9 |
11 |
3519 |
卖出 |
| 09:48:15 |
12.94 |
7 |
3526 |
买入 |
| 09:48:24 |
12.94 |
19 |
3545 |
买入 |
| 09:48:30 |
12.96 |
30 |
3575 |
买入 |
| 09:48:33 |
12.95 |
2 |
3577 |
买入 |
| 09:48:48 |
12.94 |
3 |
3580 |
买入 |
| 09:48:51 |
12.93 |
4 |
3584 |
卖出 |
| 09:48:54 |
12.93 |
11 |
3595 |
卖出 |
| 09:49:00 |
12.94 |
9 |
3604 |
买入 |
| 09:49:09 |
12.9 |
1 |
3605 |
卖出 |
| 09:49:12 |
12.91 |
3 |
3608 |
买入 |
| 09:49:18 |
12.87 |
4 |
3612 |
卖出 |
| 09:49:24 |
12.87 |
1 |
3613 |
买入 |
| 09:49:30 |
12.87 |
15 |
3628 |
买入 |
| 09:49:42 |
12.84 |
3 |
3631 |
卖出 |
| 09:49:45 |
12.83 |
21 |
3652 |
卖出 |
| 09:50:03 |
12.84 |
1 |
3653 |
卖出 |
| 09:50:12 |
12.87 |
2 |
3655 |
买入 |
| 09:50:18 |
12.87 |
2 |
3657 |
买入 |
| 09:50:21 |
12.87 |
6 |
3663 |
买入 |
| 09:50:24 |
12.87 |
7 |
3670 |
买入 |
| 09:50:30 |
12.88 |
1 |
3671 |
买入 |
| 09:50:39 |
12.87 |
2 |
3673 |
卖出 |
| 09:50:45 |
12.88 |
2 |
3675 |
买入 |
| 09:50:48 |
12.87 |
3 |
3678 |
卖出 |
| 09:50:54 |
12.87 |
1 |
3679 |
卖出 |
| 09:50:57 |
12.87 |
2 |
3681 |
卖出 |
| 09:51:03 |
12.89 |
12 |
3693 |
买入 |
| 09:51:15 |
12.88 |
6 |
3699 |
卖出 |
| 09:51:18 |
12.89 |
1 |
3700 |
买入 |
| 09:51:27 |
12.89 |
1 |
3701 |
买入 |
| 09:51:30 |
12.9 |
3 |
3704 |
买入 |
| 09:51:33 |
12.9 |
2 |
3706 |
买入 |
| 09:51:39 |
12.9 |
20 |
3726 |
卖出 |
| 09:51:42 |
12.9 |
2 |
3728 |
买入 |
| 09:51:48 |
12.96 |
10 |
3738 |
买入 |
| 09:52:09 |
12.96 |
1 |
3739 |
买入 |
| 09:52:24 |
12.92 |
9 |
3748 |
卖出 |
| 09:52:27 |
12.92 |
13 |
3761 |
卖出 |
| 09:52:30 |
12.92 |
24 |
3785 |
卖出 |
| 09:52:48 |
12.94 |
4 |
3789 |
买入 |
| 09:52:57 |
12.94 |
1 |
3790 |
买入 |
| 09:53:06 |
12.93 |
1 |
3791 |
卖出 |
| 09:53:18 |
12.94 |
2 |
3793 |
卖出 |
| 09:53:21 |
12.94 |
2 |
3795 |
卖出 |
| 09:53:24 |
12.93 |
1 |
3796 |
买入 |
| 09:53:45 |
12.93 |
8 |
3804 |
买入 |
| 09:53:48 |
12.92 |
3 |
3807 |
卖出 |
| 09:53:51 |
12.92 |
3 |
3810 |
卖出 |
| 09:53:54 |
12.91 |
1 |
3811 |
卖出 |
| 09:54:03 |
12.91 |
1 |
3812 |
买入 |
| 09:54:06 |
12.96 |
60 |
3872 |
买入 |
| 09:54:09 |
12.91 |
11 |
3883 |
卖出 |
| 09:54:21 |
12.91 |
4 |
3887 |
卖出 |
| 09:54:24 |
12.91 |
11 |
3898 |
卖出 |
| 09:54:27 |
12.91 |
2 |
3900 |
买入 |
| 09:54:45 |
12.91 |
1 |
3901 |
卖出 |
| 09:54:54 |
12.91 |
1 |
3902 |
买入 |
| 09:55:03 |
12.91 |
1 |
3903 |
买入 |
| 09:55:06 |
12.91 |
6 |
3909 |
买入 |
| 09:55:09 |
12.91 |
9 |
3918 |
买入 |
| 09:55:12 |
12.91 |
1 |
3919 |
买入 |
| 09:55:18 |
12.9 |
5 |
3924 |
卖出 |
| 09:55:24 |
12.9 |
2 |
3926 |
卖出 |
| 09:55:45 |
12.94 |
1 |
3927 |
买入 |
| 09:55:57 |
12.97 |
111 |
4038 |
买入 |
| 09:56:03 |
12.97 |
20 |
4058 |
卖出 |
| 09:56:06 |
13 |
25 |
4083 |
买入 |
| 09:56:09 |
13 |
4 |
4087 |
买入 |
| 09:56:18 |
13 |
2 |
4089 |
买入 |
| 09:56:21 |
13.02 |
10 |
4099 |
买入 |
| 09:56:24 |
13.01 |
1 |
4100 |
卖出 |
| 09:56:30 |
13 |
15 |
4115 |
卖出 |
| 09:56:33 |
13 |
16 |
4131 |
卖出 |
| 09:56:36 |
13.01 |
66 |
4197 |
买入 |
| 09:56:39 |
13.01 |
11 |
4208 |
卖出 |
| 09:56:42 |
12.99 |
60 |
4268 |
卖出 |
| 09:56:45 |
13.07 |
660 |
4928 |
买入 |
| 09:56:48 |
13.07 |
4 |
4932 |
买入 |
| 09:56:51 |
13.11 |
89 |
5021 |
买入 |
| 09:56:54 |
13.05 |
6 |
5027 |
卖出 |
| 09:56:57 |
13.13 |
167 |
5194 |
买入 |
| 09:57:00 |
13.08 |
1 |
5195 |
卖出 |
| 09:57:03 |
13.14 |
47 |
5242 |
买入 |
| 09:57:06 |
13.14 |
21 |
5263 |
买入 |
| 09:57:09 |
13.15 |
1 |
5264 |
买入 |
| 09:57:12 |
13.14 |
1 |
5265 |
卖出 |
| 09:57:15 |
13.15 |
104 |
5369 |
买入 |
| 09:57:18 |
13.21 |
18 |
5387 |
买入 |
| 09:57:21 |
13.15 |
38 |
5425 |
卖出 |
| 09:57:24 |
13.15 |
2 |
5427 |
买入 |
| 09:57:33 |
13.18 |
75 |
5502 |
买入 |
| 09:57:36 |
13.22 |
3 |
5505 |
买入 |
| 09:57:39 |
13.21 |
4 |
5509 |
卖出 |
| 09:57:42 |
13.23 |
1 |
5510 |
买入 |
| 09:57:45 |
13.22 |
1 |
5511 |
卖出 |
| 09:57:48 |
13.22 |
18 |
5529 |
卖出 |