海川智能[300720]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.17 |
4 |
4 |
集合竞价 |
| 09:15:12 |
13.18 |
10 |
10 |
集合竞价 |
| 09:15:48 |
13.18 |
14 |
14 |
集合竞价 |
| 09:17:18 |
13.18 |
16 |
16 |
集合竞价 |
| 09:20:00 |
13.18 |
24 |
24 |
集合竞价 |
| 09:20:39 |
13.18 |
24 |
24 |
集合竞价 |
| 09:20:57 |
13.17 |
68 |
68 |
集合竞价 |
| 09:22:00 |
13.17 |
69 |
69 |
集合竞价 |
| 09:23:48 |
13.17 |
69 |
69 |
集合竞价 |
| 09:24:42 |
13.17 |
69 |
69 |
集合竞价 |
| 09:24:51 |
13.17 |
70 |
70 |
集合竞价 |
| 09:25:00 |
13 |
81 |
81 |
集合竞价 |
| 09:25:03 |
13 |
131 |
212 |
卖出 |
| 09:30:03 |
13.01 |
24 |
236 |
买入 |
| 09:30:06 |
13.03 |
30 |
266 |
买入 |
| 09:30:12 |
13.09 |
6 |
272 |
买入 |
| 09:30:15 |
13.1 |
3 |
275 |
买入 |
| 09:30:21 |
13.1 |
12 |
287 |
买入 |
| 09:30:24 |
13.15 |
13 |
300 |
买入 |
| 09:30:27 |
13.26 |
43 |
343 |
买入 |
| 09:30:30 |
13.18 |
1 |
344 |
卖出 |
| 09:30:33 |
13.26 |
11 |
355 |
买入 |
| 09:30:36 |
13.22 |
2 |
357 |
卖出 |
| 09:30:39 |
13.26 |
22 |
379 |
买入 |
| 09:30:42 |
13.26 |
3 |
382 |
买入 |
| 09:30:45 |
13.26 |
33 |
415 |
买入 |
| 09:30:48 |
13.3 |
20 |
435 |
买入 |
| 09:30:51 |
13.3 |
3 |
438 |
买入 |
| 09:30:54 |
13.26 |
33 |
471 |
卖出 |
| 09:30:57 |
13.29 |
52 |
523 |
买入 |
| 09:31:00 |
13.29 |
7 |
530 |
买入 |
| 09:31:03 |
13.26 |
50 |
580 |
卖出 |
| 09:31:06 |
13.24 |
155 |
735 |
卖出 |
| 09:31:09 |
13.23 |
61 |
796 |
卖出 |
| 09:31:12 |
13.2 |
83 |
879 |
卖出 |
| 09:31:15 |
13.25 |
63 |
942 |
买入 |
| 09:31:18 |
13.25 |
19 |
961 |
买入 |
| 09:31:21 |
13.22 |
52 |
1013 |
卖出 |
| 09:31:24 |
13.22 |
55 |
1068 |
卖出 |
| 09:31:27 |
13.24 |
40 |
1108 |
买入 |
| 09:31:30 |
13.25 |
64 |
1172 |
买入 |
| 09:31:33 |
13.23 |
6 |
1178 |
卖出 |
| 09:31:36 |
13.26 |
28 |
1206 |
买入 |
| 09:31:39 |
13.25 |
6 |
1212 |
卖出 |
| 09:31:42 |
13.27 |
8 |
1220 |
买入 |
| 09:31:45 |
13.25 |
8 |
1228 |
卖出 |
| 09:31:48 |
13.24 |
13 |
1241 |
卖出 |
| 09:31:51 |
13.25 |
56 |
1297 |
买入 |
| 09:31:54 |
13.21 |
13 |
1310 |
卖出 |
| 09:31:57 |
13.2 |
27 |
1337 |
卖出 |
| 09:32:00 |
13.2 |
22 |
1359 |
买入 |
| 09:32:03 |
13.21 |
44 |
1403 |
买入 |
| 09:32:06 |
13.21 |
6 |
1409 |
买入 |
| 09:32:09 |
13.22 |
67 |
1476 |
买入 |
| 09:32:12 |
13.22 |
100 |
1576 |
买入 |
| 09:32:15 |
13.21 |
14 |
1590 |
卖出 |
| 09:32:18 |
13.22 |
4 |
1594 |
买入 |
| 09:32:24 |
13.21 |
20 |
1614 |
卖出 |
| 09:32:27 |
13.18 |
22 |
1636 |
卖出 |
| 09:32:30 |
13.18 |
86 |
1722 |
卖出 |
| 09:32:33 |
13.21 |
100 |
1822 |
买入 |
| 09:32:51 |
13.17 |
15 |
1837 |
卖出 |
| 09:32:54 |
13.14 |
14 |
1851 |
卖出 |
| 09:33:00 |
13.15 |
11 |
1862 |
卖出 |
| 09:33:03 |
13.2 |
1 |
1863 |
买入 |
| 09:33:09 |
13.13 |
78 |
1941 |
卖出 |
| 09:33:12 |
13.1 |
23 |
1964 |
卖出 |
| 09:33:18 |
13.04 |
72 |
2036 |
卖出 |
| 09:33:21 |
13.09 |
16 |
2052 |
买入 |
| 09:33:24 |
13.09 |
1 |
2053 |
买入 |
| 09:33:27 |
13.04 |
7 |
2060 |
卖出 |
| 09:33:30 |
13.04 |
31 |
2091 |
卖出 |
| 09:33:36 |
13.03 |
12 |
2103 |
卖出 |
| 09:33:39 |
13.01 |
24 |
2127 |
卖出 |
| 09:33:42 |
13 |
30 |
2157 |
卖出 |
| 09:33:45 |
13.03 |
4 |
2161 |
买入 |
| 09:33:48 |
13 |
2 |
2163 |
卖出 |
| 09:33:54 |
13 |
7 |
2170 |
卖出 |
| 09:33:57 |
13.02 |
9 |
2179 |
买入 |
| 09:34:00 |
13.03 |
1 |
2180 |
买入 |
| 09:34:03 |
13.04 |
4 |
2184 |
买入 |
| 09:34:06 |
13.04 |
6 |
2190 |
买入 |
| 09:34:09 |
13.03 |
66 |
2256 |
卖出 |
| 09:34:12 |
13 |
125 |
2381 |
卖出 |
| 09:34:15 |
13.04 |
3 |
2384 |
买入 |
| 09:34:21 |
13.04 |
33 |
2417 |
买入 |
| 09:34:24 |
13.04 |
33 |
2450 |
买入 |
| 09:34:33 |
13.06 |
1 |
2451 |
买入 |
| 09:34:42 |
13.07 |
6 |
2457 |
买入 |
| 09:34:51 |
13.09 |
6 |
2463 |
买入 |
| 09:35:09 |
13.1 |
2 |
2465 |
卖出 |
| 09:35:12 |
13.09 |
43 |
2508 |
卖出 |
| 09:35:15 |
13.09 |
47 |
2555 |
买入 |
| 09:35:18 |
13.08 |
27 |
2582 |
卖出 |
| 09:35:21 |
13.09 |
11 |
2593 |
买入 |
| 09:35:24 |
13.09 |
5 |
2598 |
卖出 |
| 09:35:33 |
13.09 |
9 |
2607 |
卖出 |
| 09:35:36 |
13.08 |
7 |
2614 |
卖出 |
| 09:35:42 |
13.08 |
23 |
2637 |
卖出 |
| 09:35:57 |
13.08 |
16 |
2653 |
卖出 |
| 09:36:06 |
13.08 |
5 |
2658 |
卖出 |
| 09:36:12 |
13.1 |
10 |
2668 |
买入 |
| 09:36:21 |
13.1 |
10 |
2678 |
买入 |
| 09:36:36 |
13.09 |
36 |
2714 |
买入 |
| 09:36:39 |
13.08 |
135 |
2849 |
卖出 |
| 09:36:42 |
13.08 |
4 |
2853 |
卖出 |
| 09:36:45 |
13.08 |
18 |
2871 |
买入 |
| 09:36:51 |
13.08 |
1 |
2872 |
买入 |
| 09:36:54 |
13.03 |
34 |
2906 |
卖出 |
| 09:37:00 |
13.08 |
1 |
2907 |
买入 |
| 09:37:03 |
13.03 |
4 |
2911 |
卖出 |
| 09:37:06 |
13.08 |
1 |
2912 |
买入 |
| 09:37:09 |
13.03 |
1 |
2913 |
卖出 |
| 09:37:21 |
13.01 |
36 |
2949 |
卖出 |
| 09:37:24 |
13.03 |
5 |
2954 |
买入 |
| 09:37:27 |
13.04 |
2 |
2956 |
买入 |
| 09:37:30 |
13.03 |
20 |
2976 |
买入 |
| 09:37:33 |
13.01 |
24 |
3000 |
卖出 |
| 09:37:39 |
13.03 |
19 |
3019 |
买入 |
| 09:37:42 |
13.01 |
9 |
3028 |
卖出 |
| 09:37:45 |
13.03 |
4 |
3032 |
买入 |
| 09:37:48 |
13.03 |
5 |
3037 |
买入 |
| 09:37:51 |
13.01 |
140 |
3177 |
卖出 |
| 09:37:54 |
13.01 |
1 |
3178 |
卖出 |
| 09:37:57 |
13.03 |
25 |
3203 |
买入 |
| 09:38:00 |
13.03 |
2 |
3205 |
买入 |
| 09:38:03 |
13.01 |
64 |
3269 |
卖出 |
| 09:38:06 |
13.03 |
5 |
3274 |
买入 |
| 09:38:09 |
13.04 |
62 |
3336 |
买入 |
| 09:38:30 |
13.04 |
1 |
3337 |
买入 |
| 09:38:39 |
13.03 |
3 |
3340 |
卖出 |
| 09:38:42 |
13.03 |
37 |
3377 |
卖出 |
| 09:38:45 |
13.03 |
1 |
3378 |
买入 |
| 09:38:48 |
13.04 |
10 |
3388 |
卖出 |
| 09:38:54 |
13.04 |
17 |
3405 |
卖出 |
| 09:39:06 |
13.05 |
5 |
3410 |
卖出 |
| 09:39:09 |
13.1 |
73 |
3483 |
买入 |
| 09:39:18 |
13.04 |
450 |
3933 |
卖出 |
| 09:39:21 |
13.1 |
12 |
3945 |
买入 |
| 09:39:30 |
13.04 |
3 |
3948 |
卖出 |
| 09:39:36 |
13.09 |
6 |
3954 |
买入 |
| 09:39:51 |
13.05 |
22 |
3976 |
卖出 |
| 09:40:03 |
13.05 |
3 |
3979 |
买入 |
| 09:40:09 |
13.04 |
17 |
3996 |
卖出 |
| 09:40:12 |
13.05 |
16 |
4012 |
买入 |
| 09:40:15 |
13.05 |
21 |
4033 |
买入 |
| 09:40:18 |
13.04 |
7 |
4040 |
卖出 |
| 09:40:24 |
13.08 |
50 |
4090 |
买入 |
| 09:40:27 |
13.04 |
28 |
4118 |
卖出 |
| 09:40:30 |
13.04 |
1 |
4119 |
卖出 |
| 09:40:51 |
13.05 |
2 |
4121 |
卖出 |
| 09:40:54 |
13.08 |
5 |
4126 |
买入 |
| 09:41:06 |
13.04 |
44 |
4170 |
卖出 |
| 09:41:09 |
13.02 |
196 |
4366 |
卖出 |
| 09:41:12 |
13.05 |
104 |
4470 |
买入 |
| 09:41:15 |
13.01 |
56 |
4526 |
卖出 |
| 09:41:18 |
13.02 |
7 |
4533 |
卖出 |
| 09:41:27 |
13.03 |
3 |
4536 |
卖出 |
| 09:41:42 |
13.03 |
22 |
4558 |
卖出 |
| 09:41:45 |
13.06 |
123 |
4681 |
买入 |
| 09:41:51 |
13.04 |
8 |
4689 |
卖出 |
| 09:41:54 |
13.06 |
37 |
4726 |
买入 |
| 09:41:57 |
13.06 |
65 |
4791 |
买入 |
| 09:42:00 |
13.06 |
18 |
4809 |
买入 |
| 09:42:06 |
13.03 |
22 |
4831 |
卖出 |
| 09:42:09 |
13.03 |
18 |
4849 |
卖出 |
| 09:42:15 |
13.03 |
6 |
4855 |
卖出 |
| 09:42:24 |
13.04 |
4 |
4859 |
买入 |
| 09:42:33 |
13.03 |
7 |
4866 |
卖出 |
| 09:42:39 |
13.04 |
21 |
4887 |
买入 |
| 09:42:48 |
13.04 |
11 |
4898 |
卖出 |
| 09:42:51 |
13.04 |
30 |
4928 |
卖出 |
| 09:42:54 |
13.04 |
48 |
4976 |
卖出 |
| 09:43:06 |
13.02 |
5 |
4981 |
卖出 |
| 09:43:12 |
13.02 |
12 |
4993 |
卖出 |
| 09:43:15 |
13.01 |
19 |
5012 |
卖出 |
| 09:43:27 |
13.01 |
10 |
5022 |
卖出 |
| 09:43:36 |
13.01 |
80 |
5102 |
卖出 |
| 09:43:39 |
13.01 |
7 |
5109 |
卖出 |
| 09:43:45 |
13.01 |
1 |
5110 |
卖出 |
| 09:43:51 |
13 |
13 |
5123 |
卖出 |
| 09:44:00 |
13 |
19 |
5142 |
卖出 |
| 09:44:03 |
13.01 |
40 |
5182 |
买入 |
| 09:44:06 |
13.01 |
37 |
5219 |
卖出 |
| 09:44:09 |
13.01 |
25 |
5244 |
卖出 |
| 09:44:12 |
13 |
51 |
5295 |
卖出 |
| 09:44:21 |
13.01 |
2 |
5297 |
买入 |
| 09:44:24 |
13 |
47 |
5344 |
卖出 |
| 09:44:33 |
13 |
30 |
5374 |
卖出 |
| 09:44:36 |
13 |
76 |
5450 |
卖出 |
| 09:44:39 |
13 |
5 |
5455 |
卖出 |
| 09:44:45 |
13.01 |
138 |
5593 |
买入 |
| 09:44:51 |
13.01 |
18 |
5611 |
卖出 |
| 09:44:57 |
13.04 |
9 |
5620 |
买入 |
| 09:45:00 |
13.01 |
1 |
5621 |
卖出 |
| 09:45:06 |
13.01 |
4 |
5625 |
卖出 |
| 09:45:09 |
12.98 |
93 |
5718 |
卖出 |
| 09:45:12 |
12.97 |
47 |
5765 |
卖出 |
| 09:45:15 |
12.97 |
5 |
5770 |
卖出 |
| 09:45:18 |
12.98 |
3 |
5773 |
买入 |
| 09:45:21 |
12.97 |
4 |
5777 |
卖出 |
| 09:45:27 |
12.96 |
72 |
5849 |
卖出 |
| 09:45:30 |
12.97 |
16 |
5865 |
卖出 |
| 09:45:33 |
12.97 |
3 |
5868 |
卖出 |
| 09:45:39 |
12.96 |
10 |
5878 |
卖出 |
| 09:45:42 |
12.96 |
1 |
5879 |
卖出 |
| 09:45:48 |
12.96 |
6 |
5885 |
卖出 |
| 09:45:51 |
12.97 |
17 |
5902 |
买入 |
| 09:45:57 |
12.96 |
43 |
5945 |
卖出 |
| 09:46:00 |
12.95 |
127 |
6072 |
卖出 |
| 09:46:03 |
12.96 |
7 |
6079 |
买入 |
| 09:46:06 |
12.96 |
6 |
6085 |
卖出 |
| 09:46:09 |
12.94 |
40 |
6125 |
卖出 |
| 09:46:12 |
12.94 |
93 |
6218 |
买入 |
| 09:46:15 |
12.94 |
5 |
6223 |
买入 |
| 09:46:18 |
12.96 |
21 |
6244 |
买入 |
| 09:46:21 |
12.93 |
11 |
6255 |
卖出 |
| 09:46:24 |
12.94 |
2 |
6257 |
卖出 |
| 09:46:30 |
12.95 |
2 |
6259 |
卖出 |
| 09:46:36 |
12.95 |
11 |
6270 |
卖出 |
| 09:46:42 |
12.95 |
20 |
6290 |
卖出 |
| 09:46:45 |
12.95 |
3 |
6293 |
买入 |
| 09:46:48 |
12.95 |
10 |
6303 |
买入 |
| 09:46:57 |
12.95 |
3 |
6306 |
买入 |
| 09:47:03 |
12.94 |
14 |
6320 |
卖出 |
| 09:47:06 |
12.94 |
1 |
6321 |
卖出 |
| 09:47:09 |
12.95 |
12 |
6333 |
买入 |
| 09:47:12 |
12.94 |
29 |
6362 |
卖出 |
| 09:47:15 |
12.94 |
2 |
6364 |
买入 |
| 09:47:18 |
12.94 |
2 |
6366 |
买入 |
| 09:47:24 |
12.95 |
243 |
6609 |
买入 |
| 09:47:30 |
12.95 |
14 |
6623 |
卖出 |
| 09:47:45 |
12.99 |
5 |
6628 |
买入 |
| 09:47:48 |
12.96 |
30 |
6658 |
卖出 |
| 09:47:57 |
12.96 |
3 |
6661 |
卖出 |
| 09:48:03 |
12.96 |
2 |
6663 |
卖出 |
| 09:48:09 |
12.96 |
4 |
6667 |
卖出 |
| 09:48:21 |
12.96 |
5 |
6672 |
卖出 |
| 09:48:27 |
12.96 |
2 |
6674 |
卖出 |
| 09:48:33 |
12.96 |
10 |
6684 |
卖出 |
| 09:48:36 |
12.98 |
10 |
6694 |
买入 |
| 09:48:48 |
12.98 |
39 |
6733 |
买入 |
| 09:48:54 |
12.98 |
1 |
6734 |
卖出 |
| 09:49:06 |
12.98 |
14 |
6748 |
卖出 |
| 09:49:09 |
12.98 |
64 |
6812 |
卖出 |
| 09:49:12 |
12.98 |
19 |
6831 |
卖出 |
| 09:49:15 |
12.98 |
2 |
6833 |
卖出 |
| 09:49:18 |
12.98 |
2 |
6835 |
卖出 |
| 09:49:30 |
12.97 |
5 |
6840 |
卖出 |
| 09:49:39 |
12.97 |
10 |
6850 |
买入 |
| 09:49:54 |
12.95 |
15 |
6865 |
卖出 |
| 09:50:03 |
12.94 |
70 |
6935 |
卖出 |
| 09:50:06 |
12.94 |
1 |
6936 |
卖出 |
| 09:50:09 |
12.95 |
1 |
6937 |
买入 |
| 09:50:12 |
12.95 |
10 |
6947 |
买入 |
| 09:50:15 |
12.95 |
1 |
6948 |
买入 |
| 09:50:18 |
12.96 |
5 |
6953 |
买入 |
| 09:50:21 |
12.95 |
51 |
7004 |
卖出 |
| 09:50:27 |
12.96 |
18 |
7022 |
卖出 |
| 09:50:30 |
12.96 |
19 |
7041 |
卖出 |
| 09:50:33 |
12.97 |
21 |
7062 |
买入 |
| 09:50:36 |
12.97 |
1 |
7063 |
卖出 |
| 09:50:39 |
12.98 |
3 |
7066 |
买入 |
| 09:50:42 |
12.97 |
4 |
7070 |
卖出 |
| 09:50:45 |
12.98 |
6 |
7076 |
买入 |
| 09:50:48 |
12.98 |
3 |
7079 |
买入 |
| 09:51:03 |
12.99 |
17 |
7096 |
买入 |
| 09:51:09 |
13 |
56 |
7152 |
买入 |
| 09:51:21 |
13 |
122 |
7274 |
卖出 |
| 09:51:24 |
13 |
9 |
7283 |
买入 |
| 09:51:30 |
13.03 |
11 |
7294 |
卖出 |
| 09:51:39 |
13.04 |
2 |
7296 |
买入 |
| 09:51:42 |
13.03 |
3 |
7299 |
卖出 |
| 09:51:48 |
13.03 |
10 |
7309 |
卖出 |
| 09:52:03 |
13.03 |
3 |
7312 |
买入 |
| 09:52:06 |
13.09 |
116 |
7428 |
买入 |
| 09:52:09 |
13.1 |
5 |
7433 |
卖出 |
| 09:52:15 |
13.11 |
3 |
7436 |
买入 |
| 09:52:18 |
13.1 |
96 |
7532 |
卖出 |
| 09:52:27 |
13.1 |
7 |
7539 |
卖出 |
| 09:52:30 |
13.11 |
2 |
7541 |
买入 |
| 09:52:33 |
13.11 |
1 |
7542 |
卖出 |
| 09:52:45 |
13.14 |
12 |
7554 |
买入 |
| 09:52:57 |
13.14 |
20 |
7574 |
买入 |
| 09:53:00 |
13.12 |
1 |
7575 |
卖出 |
| 09:53:09 |
13.11 |
18 |
7593 |
卖出 |
| 09:53:15 |
13.11 |
20 |
7613 |
卖出 |
| 09:53:18 |
13.1 |
4 |
7617 |
卖出 |
| 09:53:21 |
13.1 |
12 |
7629 |
卖出 |
| 09:53:27 |
13.11 |
2 |
7631 |
买入 |
| 09:53:30 |
13.1 |
13 |
7644 |
卖出 |
| 09:53:33 |
13.11 |
8 |
7652 |
卖出 |
| 09:53:36 |
13.1 |
20 |
7672 |
卖出 |
| 09:53:39 |
13.11 |
5 |
7677 |
卖出 |
| 09:53:45 |
13.1 |
55 |
7732 |
卖出 |
| 09:53:48 |
13.1 |
26 |
7758 |
卖出 |
| 09:53:51 |
13.1 |
157 |
7915 |
卖出 |
| 09:53:54 |
13.11 |
90 |
8005 |
买入 |
| 09:54:03 |
13.08 |
7 |
8012 |
卖出 |
| 09:54:12 |
13.06 |
3 |
8015 |
卖出 |