越博动力[300742]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.64 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.64 |
48 |
48 |
集合竞价 |
| 09:16:15 |
11.64 |
55 |
55 |
集合竞价 |
| 09:18:30 |
11.64 |
56 |
56 |
集合竞价 |
| 09:18:48 |
11.64 |
56 |
56 |
集合竞价 |
| 09:19:42 |
11.64 |
55 |
55 |
集合竞价 |
| 09:20:12 |
11.65 |
56 |
56 |
集合竞价 |
| 09:20:39 |
11.65 |
56 |
56 |
集合竞价 |
| 09:20:48 |
11.65 |
56 |
56 |
集合竞价 |
| 09:22:00 |
11.65 |
56 |
56 |
集合竞价 |
| 09:22:36 |
11.64 |
87 |
87 |
集合竞价 |
| 09:23:03 |
11.64 |
88 |
88 |
集合竞价 |
| 09:23:12 |
11.64 |
94 |
94 |
集合竞价 |
| 09:23:21 |
11.65 |
104 |
104 |
集合竞价 |
| 09:23:30 |
11.64 |
111 |
111 |
集合竞价 |
| 09:23:57 |
11.64 |
118 |
118 |
集合竞价 |
| 09:24:51 |
11.64 |
118 |
118 |
集合竞价 |
| 09:25:03 |
11.64 |
118 |
236 |
买入 |
| 09:30:03 |
11.7 |
116 |
352 |
买入 |
| 09:30:06 |
11.64 |
123 |
475 |
卖出 |
| 09:30:09 |
11.62 |
5 |
480 |
买入 |
| 09:30:12 |
11.62 |
105 |
585 |
买入 |
| 09:30:18 |
11.64 |
6 |
591 |
卖出 |
| 09:30:21 |
11.64 |
6 |
597 |
卖出 |
| 09:30:24 |
11.69 |
31 |
628 |
买入 |
| 09:30:27 |
11.66 |
3 |
631 |
卖出 |
| 09:30:36 |
11.66 |
2 |
633 |
卖出 |
| 09:30:42 |
11.68 |
1 |
634 |
买入 |
| 09:30:45 |
11.66 |
15 |
649 |
卖出 |
| 09:30:48 |
11.68 |
12 |
661 |
买入 |
| 09:30:51 |
11.68 |
9 |
670 |
买入 |
| 09:30:54 |
11.66 |
106 |
776 |
卖出 |
| 09:30:57 |
11.66 |
12 |
788 |
买入 |
| 09:31:00 |
11.69 |
22 |
810 |
买入 |
| 09:31:06 |
11.68 |
9 |
819 |
卖出 |
| 09:31:09 |
11.67 |
1 |
820 |
买入 |
| 09:31:12 |
11.7 |
1 |
821 |
买入 |
| 09:31:15 |
11.7 |
198 |
1019 |
买入 |
| 09:31:18 |
11.75 |
582 |
1601 |
买入 |
| 09:31:24 |
11.73 |
20 |
1621 |
卖出 |
| 09:31:27 |
11.75 |
11 |
1632 |
买入 |
| 09:31:30 |
11.75 |
2 |
1634 |
买入 |
| 09:31:33 |
11.73 |
10 |
1644 |
卖出 |
| 09:31:36 |
11.73 |
2 |
1646 |
卖出 |
| 09:31:39 |
11.75 |
68 |
1714 |
买入 |
| 09:31:42 |
11.75 |
53 |
1767 |
买入 |
| 09:31:48 |
11.75 |
17 |
1784 |
买入 |
| 09:31:54 |
11.74 |
4 |
1788 |
卖出 |
| 09:31:57 |
11.74 |
17 |
1805 |
买入 |
| 09:32:00 |
11.74 |
15 |
1820 |
买入 |
| 09:32:03 |
11.73 |
2 |
1822 |
卖出 |
| 09:32:06 |
11.73 |
11 |
1833 |
卖出 |
| 09:32:09 |
11.72 |
34 |
1867 |
卖出 |
| 09:32:12 |
11.73 |
7 |
1874 |
买入 |
| 09:32:18 |
11.72 |
15 |
1889 |
卖出 |
| 09:32:21 |
11.72 |
8 |
1897 |
买入 |
| 09:32:24 |
11.72 |
106 |
2003 |
买入 |
| 09:32:30 |
11.73 |
235 |
2238 |
买入 |
| 09:32:33 |
11.7 |
78 |
2316 |
卖出 |
| 09:32:42 |
11.74 |
81 |
2397 |
买入 |
| 09:32:51 |
11.73 |
4 |
2401 |
买入 |
| 09:32:54 |
11.72 |
17 |
2418 |
卖出 |
| 09:32:57 |
11.72 |
45 |
2463 |
买入 |
| 09:33:00 |
11.72 |
23 |
2486 |
卖出 |
| 09:33:03 |
11.72 |
10 |
2496 |
买入 |
| 09:33:09 |
11.72 |
34 |
2530 |
买入 |
| 09:33:12 |
11.72 |
16 |
2546 |
买入 |
| 09:33:15 |
11.72 |
30 |
2576 |
买入 |
| 09:33:18 |
11.73 |
9 |
2585 |
买入 |
| 09:33:21 |
11.72 |
153 |
2738 |
卖出 |
| 09:33:24 |
11.72 |
91 |
2829 |
卖出 |
| 09:33:27 |
11.73 |
10 |
2839 |
买入 |
| 09:33:39 |
11.76 |
43 |
2882 |
买入 |
| 09:33:42 |
11.73 |
6 |
2888 |
卖出 |
| 09:33:48 |
11.74 |
13 |
2901 |
卖出 |
| 09:33:54 |
11.73 |
62 |
2963 |
卖出 |
| 09:33:57 |
11.73 |
2 |
2965 |
买入 |
| 09:34:00 |
11.73 |
15 |
2980 |
买入 |
| 09:34:03 |
11.73 |
14 |
2994 |
买入 |
| 09:34:06 |
11.73 |
5 |
2999 |
买入 |
| 09:34:09 |
11.73 |
117 |
3116 |
买入 |
| 09:34:15 |
11.71 |
70 |
3186 |
卖出 |
| 09:34:18 |
11.72 |
1 |
3187 |
买入 |
| 09:34:27 |
11.77 |
33 |
3220 |
买入 |
| 09:34:33 |
11.73 |
77 |
3297 |
卖出 |
| 09:34:39 |
11.75 |
5 |
3302 |
买入 |
| 09:34:42 |
11.75 |
11 |
3313 |
买入 |
| 09:34:48 |
11.73 |
4 |
3317 |
卖出 |
| 09:34:51 |
11.75 |
5 |
3322 |
买入 |
| 09:34:54 |
11.75 |
9 |
3331 |
买入 |
| 09:35:03 |
11.75 |
29 |
3360 |
买入 |
| 09:35:06 |
11.74 |
5 |
3365 |
卖出 |
| 09:35:09 |
11.74 |
63 |
3428 |
买入 |
| 09:35:15 |
11.74 |
18 |
3446 |
买入 |
| 09:35:18 |
11.74 |
67 |
3513 |
买入 |
| 09:35:24 |
11.73 |
11 |
3524 |
卖出 |
| 09:35:30 |
11.73 |
17 |
3541 |
卖出 |
| 09:35:33 |
11.73 |
7 |
3548 |
卖出 |
| 09:35:36 |
11.72 |
51 |
3599 |
卖出 |
| 09:35:39 |
11.72 |
1 |
3600 |
买入 |
| 09:35:42 |
11.72 |
53 |
3653 |
买入 |
| 09:35:54 |
11.71 |
26 |
3679 |
卖出 |
| 09:35:57 |
11.73 |
374 |
4053 |
买入 |
| 09:36:00 |
11.73 |
86 |
4139 |
买入 |
| 09:36:06 |
11.74 |
21 |
4160 |
买入 |
| 09:36:09 |
11.77 |
10 |
4170 |
买入 |
| 09:36:12 |
11.78 |
19 |
4189 |
买入 |
| 09:36:18 |
11.78 |
2 |
4191 |
买入 |
| 09:36:24 |
11.78 |
32 |
4223 |
买入 |
| 09:36:27 |
11.78 |
51 |
4274 |
买入 |
| 09:36:30 |
11.76 |
2 |
4276 |
卖出 |
| 09:36:33 |
11.76 |
75 |
4351 |
买入 |
| 09:36:39 |
11.73 |
13 |
4364 |
卖出 |
| 09:36:48 |
11.76 |
5 |
4369 |
卖出 |
| 09:36:54 |
11.78 |
10 |
4379 |
买入 |
| 09:36:57 |
11.78 |
6 |
4385 |
买入 |
| 09:37:06 |
11.78 |
4 |
4389 |
卖出 |
| 09:37:18 |
11.76 |
4 |
4393 |
买入 |
| 09:37:21 |
11.75 |
68 |
4461 |
卖出 |
| 09:37:24 |
11.76 |
1 |
4462 |
买入 |
| 09:37:27 |
11.77 |
148 |
4610 |
买入 |
| 09:37:36 |
11.77 |
123 |
4733 |
卖出 |
| 09:37:42 |
11.77 |
13 |
4746 |
买入 |
| 09:37:45 |
11.77 |
17 |
4763 |
买入 |
| 09:37:51 |
11.77 |
5 |
4768 |
卖出 |
| 09:37:54 |
11.79 |
18 |
4786 |
买入 |
| 09:37:57 |
11.77 |
5 |
4791 |
卖出 |
| 09:38:00 |
11.78 |
18 |
4809 |
买入 |
| 09:38:03 |
11.78 |
10 |
4819 |
买入 |
| 09:38:06 |
11.78 |
11 |
4830 |
卖出 |
| 09:38:09 |
11.78 |
86 |
4916 |
卖出 |
| 09:38:15 |
11.78 |
5 |
4921 |
买入 |
| 09:38:21 |
11.78 |
17 |
4938 |
买入 |
| 09:38:24 |
11.79 |
30 |
4968 |
买入 |
| 09:38:27 |
11.78 |
2 |
4970 |
卖出 |
| 09:38:30 |
11.78 |
2 |
4972 |
买入 |
| 09:38:33 |
11.78 |
42 |
5014 |
买入 |
| 09:38:39 |
11.77 |
50 |
5064 |
卖出 |
| 09:38:42 |
11.79 |
35 |
5099 |
买入 |
| 09:38:54 |
11.8 |
10 |
5109 |
买入 |
| 09:38:57 |
11.8 |
21 |
5130 |
买入 |
| 09:39:00 |
11.8 |
106 |
5236 |
买入 |
| 09:39:03 |
11.8 |
26 |
5262 |
买入 |
| 09:39:06 |
11.8 |
39 |
5301 |
卖出 |
| 09:39:09 |
11.8 |
4 |
5305 |
买入 |
| 09:39:12 |
11.77 |
22 |
5327 |
卖出 |
| 09:39:21 |
11.77 |
11 |
5338 |
卖出 |
| 09:39:27 |
11.78 |
6 |
5344 |
卖出 |
| 09:39:33 |
11.77 |
81 |
5425 |
卖出 |
| 09:39:39 |
11.8 |
128 |
5553 |
买入 |
| 09:39:48 |
11.77 |
13 |
5566 |
卖出 |
| 09:39:51 |
11.77 |
3 |
5569 |
买入 |
| 09:39:57 |
11.8 |
6 |
5575 |
买入 |
| 09:40:03 |
11.8 |
4 |
5579 |
卖出 |
| 09:40:06 |
11.78 |
11 |
5590 |
卖出 |
| 09:40:09 |
11.8 |
101 |
5691 |
买入 |
| 09:40:12 |
11.78 |
4 |
5695 |
卖出 |
| 09:40:18 |
11.78 |
22 |
5717 |
买入 |
| 09:40:21 |
11.78 |
10 |
5727 |
买入 |
| 09:40:24 |
11.76 |
8 |
5735 |
卖出 |
| 09:40:27 |
11.73 |
115 |
5850 |
卖出 |
| 09:40:30 |
11.78 |
50 |
5900 |
买入 |
| 09:40:42 |
11.73 |
1 |
5901 |
卖出 |
| 09:40:45 |
11.73 |
25 |
5926 |
买入 |
| 09:40:48 |
11.75 |
42 |
5968 |
买入 |
| 09:40:51 |
11.75 |
2 |
5970 |
卖出 |
| 09:41:00 |
11.75 |
6 |
5976 |
卖出 |
| 09:41:06 |
11.73 |
21 |
5997 |
卖出 |
| 09:41:09 |
11.73 |
16 |
6013 |
卖出 |
| 09:41:12 |
11.73 |
20 |
6033 |
卖出 |
| 09:41:15 |
11.73 |
98 |
6131 |
卖出 |
| 09:41:18 |
11.74 |
50 |
6181 |
买入 |
| 09:41:21 |
11.72 |
34 |
6215 |
卖出 |
| 09:41:27 |
11.72 |
10 |
6225 |
卖出 |
| 09:41:33 |
11.73 |
2 |
6227 |
买入 |
| 09:41:36 |
11.72 |
21 |
6248 |
卖出 |
| 09:41:54 |
11.72 |
146 |
6394 |
买入 |
| 09:41:57 |
11.72 |
3 |
6397 |
卖出 |
| 09:42:00 |
11.71 |
110 |
6507 |
卖出 |
| 09:42:03 |
11.72 |
9 |
6516 |
卖出 |
| 09:42:06 |
11.7 |
137 |
6653 |
卖出 |
| 09:42:12 |
11.7 |
173 |
6826 |
卖出 |
| 09:42:15 |
11.7 |
7 |
6833 |
买入 |
| 09:42:18 |
11.7 |
1 |
6834 |
买入 |
| 09:42:21 |
11.68 |
22 |
6856 |
卖出 |
| 09:42:24 |
11.7 |
46 |
6902 |
买入 |
| 09:42:27 |
11.67 |
3 |
6905 |
卖出 |
| 09:42:33 |
11.65 |
131 |
7036 |
卖出 |
| 09:42:36 |
11.7 |
29 |
7065 |
买入 |
| 09:42:48 |
11.67 |
17 |
7082 |
买入 |
| 09:42:51 |
11.67 |
14 |
7096 |
买入 |
| 09:42:57 |
11.67 |
11 |
7107 |
买入 |
| 09:43:09 |
11.68 |
4 |
7111 |
买入 |
| 09:43:21 |
11.69 |
14 |
7125 |
买入 |
| 09:43:24 |
11.68 |
3 |
7128 |
卖出 |
| 09:43:27 |
11.67 |
81 |
7209 |
卖出 |
| 09:43:33 |
11.66 |
19 |
7228 |
卖出 |
| 09:43:36 |
11.67 |
30 |
7258 |
买入 |
| 09:43:42 |
11.67 |
5 |
7263 |
买入 |
| 09:43:48 |
11.67 |
28 |
7291 |
买入 |
| 09:43:54 |
11.66 |
49 |
7340 |
卖出 |
| 09:44:06 |
11.66 |
16 |
7356 |
卖出 |
| 09:44:12 |
11.68 |
5 |
7361 |
买入 |
| 09:44:18 |
11.68 |
2 |
7363 |
买入 |
| 09:44:21 |
11.67 |
56 |
7419 |
卖出 |
| 09:44:24 |
11.68 |
7 |
7426 |
卖出 |
| 09:44:27 |
11.68 |
10 |
7436 |
买入 |
| 09:44:36 |
11.67 |
6 |
7442 |
卖出 |
| 09:44:42 |
11.67 |
38 |
7480 |
卖出 |
| 09:44:45 |
11.68 |
2 |
7482 |
买入 |
| 09:44:48 |
11.69 |
10 |
7492 |
买入 |
| 09:44:54 |
11.69 |
2 |
7494 |
买入 |
| 09:44:57 |
11.68 |
11 |
7505 |
卖出 |
| 09:45:00 |
11.68 |
1 |
7506 |
卖出 |
| 09:45:03 |
11.68 |
56 |
7562 |
卖出 |
| 09:45:06 |
11.67 |
86 |
7648 |
卖出 |
| 09:45:12 |
11.68 |
67 |
7715 |
买入 |
| 09:45:18 |
11.66 |
40 |
7755 |
卖出 |
| 09:45:21 |
11.68 |
24 |
7779 |
买入 |
| 09:45:33 |
11.68 |
115 |
7894 |
卖出 |
| 09:45:36 |
11.68 |
14 |
7908 |
卖出 |
| 09:45:39 |
11.68 |
101 |
8009 |
卖出 |
| 09:45:54 |
11.66 |
13 |
8022 |
卖出 |
| 09:46:00 |
11.66 |
20 |
8042 |
买入 |
| 09:46:03 |
11.65 |
5 |
8047 |
卖出 |
| 09:46:12 |
11.66 |
1 |
8048 |
买入 |
| 09:46:15 |
11.65 |
42 |
8090 |
卖出 |
| 09:46:18 |
11.65 |
34 |
8124 |
买入 |
| 09:46:21 |
11.65 |
19 |
8143 |
买入 |
| 09:46:27 |
11.64 |
110 |
8253 |
卖出 |
| 09:46:30 |
11.63 |
65 |
8318 |
卖出 |
| 09:46:33 |
11.64 |
3 |
8321 |
买入 |
| 09:46:36 |
11.64 |
3 |
8324 |
买入 |
| 09:46:42 |
11.63 |
59 |
8383 |
卖出 |
| 09:46:48 |
11.64 |
95 |
8478 |
买入 |
| 09:46:51 |
11.63 |
132 |
8610 |
卖出 |
| 09:46:54 |
11.64 |
35 |
8645 |
买入 |
| 09:46:57 |
11.63 |
3 |
8648 |
买入 |
| 09:47:00 |
11.63 |
10 |
8658 |
买入 |
| 09:47:06 |
11.61 |
43 |
8701 |
卖出 |
| 09:47:09 |
11.61 |
96 |
8797 |
卖出 |
| 09:47:12 |
11.61 |
24 |
8821 |
卖出 |
| 09:47:15 |
11.61 |
10 |
8831 |
卖出 |
| 09:47:18 |
11.61 |
98 |
8929 |
卖出 |
| 09:47:21 |
11.6 |
464 |
9393 |
卖出 |
| 09:47:36 |
11.61 |
4 |
9397 |
卖出 |
| 09:47:42 |
11.61 |
6 |
9403 |
卖出 |
| 09:47:45 |
11.61 |
7 |
9410 |
卖出 |
| 09:47:48 |
11.61 |
18 |
9428 |
买入 |
| 09:47:54 |
11.63 |
5 |
9433 |
买入 |
| 09:47:57 |
11.61 |
1 |
9434 |
卖出 |
| 09:48:03 |
11.63 |
7 |
9441 |
买入 |
| 09:48:12 |
11.65 |
55 |
9496 |
买入 |
| 09:48:15 |
11.69 |
248 |
9744 |
买入 |
| 09:48:18 |
11.71 |
26 |
9770 |
买入 |
| 09:48:24 |
11.72 |
1 |
9771 |
买入 |
| 09:48:30 |
11.73 |
28 |
9799 |
卖出 |
| 09:48:33 |
11.74 |
118 |
9917 |
买入 |
| 09:48:36 |
11.75 |
55 |
9972 |
买入 |
| 09:48:48 |
11.75 |
2 |
9974 |
买入 |
| 09:48:57 |
11.74 |
84 |
10058 |
卖出 |
| 09:49:00 |
11.72 |
22 |
10080 |
卖出 |
| 09:49:03 |
11.72 |
113 |
10193 |
卖出 |
| 09:49:09 |
11.71 |
9 |
10202 |
卖出 |
| 09:49:12 |
11.71 |
7 |
10209 |
买入 |
| 09:49:15 |
11.7 |
200 |
10409 |
卖出 |
| 09:49:18 |
11.71 |
23 |
10432 |
买入 |
| 09:49:21 |
11.7 |
2 |
10434 |
卖出 |
| 09:49:30 |
11.69 |
57 |
10491 |
卖出 |
| 09:49:36 |
11.69 |
13 |
10504 |
卖出 |
| 09:49:39 |
11.69 |
2 |
10506 |
买入 |
| 09:49:48 |
11.67 |
12 |
10518 |
卖出 |
| 09:49:57 |
11.67 |
23 |
10541 |
买入 |
| 09:50:03 |
11.67 |
5 |
10546 |
卖出 |
| 09:50:09 |
11.68 |
13 |
10559 |
买入 |
| 09:50:12 |
11.68 |
1 |
10560 |
卖出 |
| 09:50:18 |
11.68 |
10 |
10570 |
卖出 |
| 09:50:24 |
11.69 |
15 |
10585 |
买入 |
| 09:50:30 |
11.68 |
8 |
10593 |
卖出 |
| 09:50:36 |
11.69 |
3 |
10596 |
买入 |
| 09:50:51 |
11.7 |
72 |
10668 |
买入 |
| 09:50:57 |
11.69 |
36 |
10704 |
卖出 |
| 09:51:00 |
11.69 |
2 |
10706 |
买入 |
| 09:51:06 |
11.69 |
1 |
10707 |
卖出 |
| 09:51:24 |
11.69 |
9 |
10716 |
卖出 |
| 09:51:39 |
11.68 |
9 |
10725 |
卖出 |
| 09:51:45 |
11.67 |
36 |
10761 |
卖出 |
| 09:51:48 |
11.68 |
58 |
10819 |
卖出 |
| 09:51:51 |
11.68 |
22 |
10841 |
买入 |
| 09:51:54 |
11.68 |
63 |
10904 |
买入 |
| 09:51:57 |
11.68 |
20 |
10924 |
卖出 |
| 09:52:06 |
11.69 |
22 |
10946 |
买入 |
| 09:52:12 |
11.69 |
5 |
10951 |
买入 |
| 09:52:15 |
11.69 |
16 |
10967 |
买入 |
| 09:52:30 |
11.7 |
4 |
10971 |
买入 |
| 09:52:45 |
11.7 |
67 |
11038 |
买入 |
| 09:52:48 |
11.7 |
41 |
11079 |
买入 |
| 09:52:51 |
11.7 |
19 |
11098 |
买入 |
| 09:53:03 |
11.7 |
3 |
11101 |
买入 |
| 09:53:06 |
11.7 |
73 |
11174 |
买入 |