越博动力[300742]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.22 |
3 |
3 |
集合竞价 |
| 09:15:12 |
23.54 |
11 |
11 |
集合竞价 |
| 09:16:15 |
23.54 |
11 |
11 |
集合竞价 |
| 09:16:42 |
23.54 |
11 |
11 |
集合竞价 |
| 09:17:00 |
23.54 |
24 |
24 |
集合竞价 |
| 09:17:09 |
23.54 |
26 |
26 |
集合竞价 |
| 09:17:36 |
26.22 |
3 |
3 |
集合竞价 |
| 09:18:48 |
26.22 |
3 |
3 |
集合竞价 |
| 09:19:06 |
26.22 |
3 |
3 |
集合竞价 |
| 09:19:15 |
26.22 |
3 |
3 |
集合竞价 |
| 09:20:00 |
26.22 |
5 |
5 |
集合竞价 |
| 09:20:39 |
26.22 |
5 |
5 |
集合竞价 |
| 09:20:57 |
26.21 |
5 |
5 |
集合竞价 |
| 09:21:06 |
25.9 |
7 |
7 |
集合竞价 |
| 09:21:24 |
25.9 |
12 |
12 |
集合竞价 |
| 09:22:09 |
25.9 |
12 |
12 |
集合竞价 |
| 09:22:18 |
25.9 |
12 |
12 |
集合竞价 |
| 09:22:27 |
25.9 |
12 |
12 |
集合竞价 |
| 09:22:36 |
25.7 |
12 |
12 |
集合竞价 |
| 09:23:12 |
25.88 |
17 |
17 |
集合竞价 |
| 09:23:21 |
25.7 |
17 |
17 |
集合竞价 |
| 09:24:06 |
25.68 |
22 |
22 |
集合竞价 |
| 09:24:33 |
25.68 |
22 |
22 |
集合竞价 |
| 09:24:42 |
25.68 |
22 |
22 |
集合竞价 |
| 09:25:00 |
25.76 |
55 |
55 |
集合竞价 |
| 09:25:03 |
25.76 |
57 |
112 |
卖出 |
| 09:30:03 |
25.7 |
17 |
129 |
卖出 |
| 09:30:06 |
25.76 |
49 |
178 |
买入 |
| 09:30:09 |
25.76 |
2 |
180 |
卖出 |
| 09:30:12 |
25.56 |
5 |
185 |
卖出 |
| 09:30:15 |
25.56 |
22 |
207 |
买入 |
| 09:30:18 |
25.56 |
27 |
234 |
买入 |
| 09:30:21 |
25.66 |
11 |
245 |
买入 |
| 09:30:24 |
25.66 |
1 |
246 |
卖出 |
| 09:30:27 |
25.76 |
61 |
307 |
买入 |
| 09:30:30 |
25.68 |
9 |
316 |
卖出 |
| 09:30:42 |
25.77 |
1 |
317 |
买入 |
| 09:30:45 |
25.72 |
12 |
329 |
卖出 |
| 09:30:51 |
25.77 |
1 |
330 |
卖出 |
| 09:30:57 |
25.77 |
13 |
343 |
卖出 |
| 09:31:06 |
25.7 |
2 |
345 |
卖出 |
| 09:31:09 |
25.69 |
7 |
352 |
卖出 |
| 09:31:12 |
25.69 |
30 |
382 |
卖出 |
| 09:31:15 |
25.6 |
17 |
399 |
卖出 |
| 09:31:18 |
25.59 |
74 |
473 |
卖出 |
| 09:31:30 |
25.66 |
2 |
475 |
买入 |
| 09:31:33 |
25.7 |
2 |
477 |
买入 |
| 09:31:36 |
25.7 |
4 |
481 |
买入 |
| 09:31:42 |
25.66 |
3 |
484 |
卖出 |
| 09:31:48 |
25.7 |
6 |
490 |
买入 |
| 09:31:54 |
25.7 |
5 |
495 |
买入 |
| 09:31:57 |
25.69 |
4 |
499 |
卖出 |
| 09:32:03 |
25.66 |
20 |
519 |
买入 |
| 09:32:15 |
25.66 |
14 |
533 |
卖出 |
| 09:32:18 |
25.67 |
9 |
542 |
买入 |
| 09:32:24 |
25.69 |
6 |
548 |
买入 |
| 09:32:27 |
25.67 |
28 |
576 |
卖出 |
| 09:32:30 |
25.62 |
13 |
589 |
卖出 |
| 09:32:39 |
25.62 |
4 |
593 |
买入 |
| 09:32:48 |
25.62 |
9 |
602 |
卖出 |
| 09:32:54 |
25.65 |
8 |
610 |
卖出 |
| 09:33:00 |
25.65 |
19 |
629 |
买入 |
| 09:33:03 |
25.72 |
38 |
667 |
买入 |
| 09:33:09 |
25.72 |
2 |
669 |
卖出 |
| 09:33:12 |
25.77 |
3 |
672 |
买入 |
| 09:33:15 |
25.77 |
2 |
674 |
卖出 |
| 09:33:24 |
25.88 |
6 |
680 |
买入 |
| 09:33:30 |
25.88 |
7 |
687 |
买入 |
| 09:33:39 |
25.88 |
2 |
689 |
买入 |
| 09:33:45 |
25.87 |
3 |
692 |
卖出 |
| 09:33:48 |
25.88 |
13 |
705 |
买入 |
| 09:33:51 |
25.88 |
3 |
708 |
卖出 |
| 09:34:00 |
25.9 |
6 |
714 |
买入 |
| 09:34:12 |
25.88 |
6 |
720 |
卖出 |
| 09:34:18 |
25.88 |
1 |
721 |
卖出 |
| 09:34:21 |
25.9 |
9 |
730 |
买入 |
| 09:34:30 |
25.88 |
5 |
735 |
卖出 |
| 09:34:36 |
25.9 |
1 |
736 |
买入 |
| 09:34:39 |
25.88 |
1 |
737 |
卖出 |
| 09:34:42 |
25.9 |
1 |
738 |
买入 |
| 09:34:45 |
25.88 |
4 |
742 |
卖出 |
| 09:34:48 |
25.9 |
15 |
757 |
买入 |
| 09:34:57 |
25.9 |
1 |
758 |
卖出 |
| 09:35:06 |
25.9 |
3 |
761 |
卖出 |
| 09:35:12 |
25.9 |
10 |
771 |
买入 |
| 09:35:15 |
25.95 |
5 |
776 |
买入 |
| 09:35:36 |
25.95 |
2 |
778 |
买入 |
| 09:35:42 |
25.88 |
1 |
779 |
卖出 |
| 09:35:45 |
25.86 |
1 |
780 |
买入 |
| 09:35:48 |
25.83 |
3 |
783 |
卖出 |
| 09:35:51 |
25.86 |
4 |
787 |
买入 |
| 09:35:54 |
25.8 |
11 |
798 |
卖出 |
| 09:36:00 |
25.8 |
3 |
801 |
买入 |
| 09:36:06 |
25.79 |
3 |
804 |
卖出 |
| 09:36:09 |
25.8 |
4 |
808 |
买入 |
| 09:36:12 |
25.86 |
3 |
811 |
买入 |
| 09:36:15 |
25.86 |
7 |
818 |
卖出 |
| 09:36:27 |
25.95 |
3 |
821 |
买入 |
| 09:36:36 |
25.91 |
5 |
826 |
卖出 |
| 09:36:42 |
25.94 |
20 |
846 |
买入 |
| 09:37:00 |
25.95 |
2 |
848 |
买入 |
| 09:37:03 |
25.95 |
10 |
858 |
买入 |
| 09:37:12 |
25.95 |
2 |
860 |
买入 |
| 09:37:15 |
25.95 |
2 |
862 |
买入 |
| 09:37:21 |
25.95 |
14 |
876 |
买入 |
| 09:37:27 |
25.95 |
23 |
899 |
买入 |
| 09:37:36 |
25.95 |
3 |
902 |
卖出 |
| 09:38:09 |
26.06 |
1 |
903 |
卖出 |
| 09:38:15 |
26.06 |
1 |
904 |
买入 |
| 09:38:18 |
25.99 |
1 |
905 |
卖出 |
| 09:38:24 |
26.06 |
8 |
913 |
买入 |
| 09:38:57 |
26.06 |
2 |
915 |
买入 |
| 09:39:12 |
26 |
2 |
917 |
卖出 |
| 09:39:15 |
25.95 |
116 |
1033 |
卖出 |
| 09:39:18 |
25.95 |
5 |
1038 |
买入 |
| 09:39:24 |
25.95 |
6 |
1044 |
买入 |
| 09:39:51 |
25.91 |
18 |
1062 |
卖出 |
| 09:40:03 |
25.85 |
3 |
1065 |
卖出 |
| 09:40:12 |
25.81 |
2 |
1067 |
卖出 |
| 09:40:21 |
25.91 |
4 |
1071 |
买入 |
| 09:40:45 |
25.91 |
7 |
1078 |
买入 |
| 09:41:03 |
25.9 |
1 |
1079 |
卖出 |
| 09:41:09 |
25.81 |
3 |
1082 |
卖出 |
| 09:41:12 |
25.77 |
29 |
1111 |
卖出 |
| 09:41:15 |
25.79 |
1 |
1112 |
买入 |
| 09:41:18 |
25.76 |
2 |
1114 |
卖出 |
| 09:41:21 |
25.76 |
11 |
1125 |
卖出 |
| 09:41:27 |
25.76 |
1 |
1126 |
卖出 |
| 09:41:36 |
25.76 |
1 |
1127 |
卖出 |
| 09:41:42 |
25.76 |
2 |
1129 |
卖出 |
| 09:41:48 |
25.76 |
10 |
1139 |
卖出 |
| 09:41:51 |
25.76 |
1 |
1140 |
卖出 |
| 09:42:00 |
25.8 |
5 |
1145 |
买入 |
| 09:42:03 |
25.76 |
2 |
1147 |
卖出 |
| 09:42:15 |
25.76 |
1 |
1148 |
买入 |
| 09:42:18 |
25.7 |
39 |
1187 |
卖出 |
| 09:42:27 |
25.7 |
4 |
1191 |
卖出 |
| 09:42:30 |
25.7 |
1 |
1192 |
卖出 |
| 09:42:33 |
25.7 |
4 |
1196 |
卖出 |
| 09:42:39 |
25.73 |
3 |
1199 |
买入 |
| 09:43:06 |
25.73 |
24 |
1223 |
卖出 |
| 09:43:15 |
25.7 |
41 |
1264 |
卖出 |
| 09:43:18 |
25.73 |
2 |
1266 |
买入 |
| 09:43:21 |
25.73 |
3 |
1269 |
买入 |
| 09:43:45 |
25.79 |
5 |
1274 |
买入 |
| 09:43:48 |
25.79 |
1 |
1275 |
卖出 |
| 09:43:57 |
25.79 |
1 |
1276 |
卖出 |
| 09:44:45 |
25.84 |
2 |
1278 |
买入 |
| 09:45:12 |
25.84 |
4 |
1282 |
卖出 |
| 09:45:18 |
25.85 |
1 |
1283 |
买入 |
| 09:45:27 |
25.72 |
49 |
1332 |
卖出 |
| 09:46:06 |
25.88 |
21 |
1353 |
买入 |
| 09:46:30 |
25.8 |
1 |
1354 |
卖出 |
| 09:46:36 |
25.8 |
7 |
1361 |
卖出 |
| 09:46:45 |
25.8 |
1 |
1362 |
卖出 |
| 09:46:48 |
25.89 |
2 |
1364 |
买入 |
| 09:46:51 |
25.83 |
6 |
1370 |
卖出 |
| 09:47:03 |
25.89 |
5 |
1375 |
买入 |
| 09:47:09 |
25.89 |
3 |
1378 |
卖出 |
| 09:47:27 |
25.89 |
2 |
1380 |
卖出 |
| 09:47:36 |
25.83 |
1 |
1381 |
卖出 |
| 09:48:00 |
25.83 |
4 |
1385 |
卖出 |
| 09:48:18 |
25.8 |
6 |
1391 |
卖出 |
| 09:48:21 |
25.8 |
8 |
1399 |
卖出 |
| 09:48:24 |
25.8 |
3 |
1402 |
卖出 |
| 09:48:48 |
25.8 |
10 |
1412 |
卖出 |
| 09:49:06 |
25.78 |
90 |
1502 |
卖出 |
| 09:49:09 |
25.8 |
1 |
1503 |
买入 |
| 09:49:36 |
25.8 |
2 |
1505 |
买入 |
| 09:49:48 |
25.83 |
3 |
1508 |
买入 |
| 09:49:54 |
25.83 |
5 |
1513 |
买入 |
| 09:50:36 |
25.88 |
14 |
1527 |
买入 |
| 09:50:39 |
25.88 |
1 |
1528 |
买入 |
| 09:50:42 |
25.88 |
3 |
1531 |
买入 |
| 09:50:51 |
25.88 |
1 |
1532 |
卖出 |
| 09:51:00 |
25.88 |
2 |
1534 |
卖出 |
| 09:51:03 |
25.89 |
1 |
1535 |
买入 |
| 09:51:18 |
25.89 |
11 |
1546 |
买入 |
| 09:51:27 |
25.91 |
1 |
1547 |
买入 |
| 09:51:33 |
25.91 |
3 |
1550 |
买入 |
| 09:51:36 |
25.89 |
14 |
1564 |
卖出 |
| 09:51:39 |
25.89 |
9 |
1573 |
卖出 |
| 09:51:54 |
25.88 |
1 |
1574 |
卖出 |
| 09:51:57 |
25.88 |
1 |
1575 |
卖出 |
| 09:52:06 |
25.97 |
15 |
1590 |
买入 |
| 09:52:09 |
25.97 |
23 |
1613 |
买入 |
| 09:52:18 |
25.99 |
92 |
1705 |
买入 |
| 09:52:24 |
25.99 |
2 |
1707 |
买入 |
| 09:52:27 |
25.99 |
41 |
1748 |
买入 |
| 09:52:30 |
25.99 |
17 |
1765 |
买入 |
| 09:52:33 |
25.98 |
13 |
1778 |
卖出 |
| 09:52:39 |
26.06 |
13 |
1791 |
买入 |
| 09:52:51 |
26.04 |
1 |
1792 |
卖出 |
| 09:53:21 |
26.1 |
7 |
1799 |
买入 |
| 09:53:30 |
26.05 |
1 |
1800 |
卖出 |
| 09:54:12 |
26.1 |
6 |
1806 |
买入 |
| 09:54:30 |
26.08 |
30 |
1836 |
卖出 |
| 09:55:00 |
26.1 |
4 |
1840 |
买入 |
| 09:55:03 |
26.1 |
2 |
1842 |
买入 |
| 09:55:09 |
26.1 |
11 |
1853 |
买入 |
| 09:55:12 |
26.12 |
4 |
1857 |
买入 |
| 09:55:15 |
26.15 |
4 |
1861 |
买入 |
| 09:55:36 |
26.15 |
3 |
1864 |
买入 |
| 09:55:42 |
26.12 |
3 |
1867 |
卖出 |
| 09:55:45 |
26.12 |
1 |
1868 |
买入 |
| 09:56:00 |
26.11 |
6 |
1874 |
卖出 |
| 09:56:03 |
26.1 |
10 |
1884 |
卖出 |
| 09:56:06 |
26.11 |
3 |
1887 |
卖出 |
| 09:56:18 |
26.1 |
1 |
1888 |
卖出 |
| 09:56:24 |
26.05 |
15 |
1903 |
卖出 |
| 09:56:27 |
26.1 |
11 |
1914 |
买入 |
| 09:57:00 |
26.08 |
1 |
1915 |
卖出 |
| 09:57:12 |
26.08 |
4 |
1919 |
卖出 |
| 09:57:21 |
26.05 |
12 |
1931 |
卖出 |
| 09:57:36 |
26.1 |
14 |
1945 |
买入 |
| 09:57:42 |
26.12 |
97 |
2042 |
买入 |
| 09:57:45 |
26.1 |
1 |
2043 |
卖出 |
| 09:57:57 |
26.1 |
1 |
2044 |
卖出 |
| 09:58:00 |
26.15 |
3 |
2047 |
买入 |
| 09:58:30 |
26.09 |
1 |
2048 |
卖出 |
| 09:58:36 |
26.15 |
1 |
2049 |
买入 |
| 09:58:48 |
26.09 |
5 |
2054 |
卖出 |
| 09:59:27 |
26.09 |
1 |
2055 |
卖出 |
| 10:00:09 |
26.09 |
2 |
2057 |
卖出 |
| 10:00:12 |
26.09 |
3 |
2060 |
卖出 |
| 10:00:15 |
26.09 |
3 |
2063 |
卖出 |
| 10:00:21 |
26.05 |
14 |
2077 |
卖出 |
| 10:00:39 |
26.05 |
31 |
2108 |
卖出 |
| 10:00:54 |
26.04 |
16 |
2124 |
卖出 |
| 10:01:06 |
26.04 |
14 |
2138 |
卖出 |
| 10:01:15 |
26.04 |
74 |
2212 |
卖出 |
| 10:01:24 |
26.05 |
10 |
2222 |
卖出 |
| 10:01:30 |
26.05 |
5 |
2227 |
卖出 |
| 10:01:42 |
26.05 |
1 |
2228 |
卖出 |
| 10:01:54 |
26.05 |
14 |
2242 |
卖出 |
| 10:02:18 |
26.09 |
1 |
2243 |
买入 |
| 10:02:24 |
26.09 |
1 |
2244 |
卖出 |
| 10:02:30 |
26.09 |
2 |
2246 |
卖出 |
| 10:03:09 |
26.09 |
1 |
2247 |
买入 |
| 10:03:12 |
26.09 |
22 |
2269 |
买入 |
| 10:03:18 |
26.09 |
3 |
2272 |
买入 |
| 10:03:39 |
26.08 |
1 |
2273 |
卖出 |
| 10:03:48 |
26.1 |
4 |
2277 |
买入 |
| 10:03:54 |
26.1 |
6 |
2283 |
卖出 |
| 10:04:03 |
26.1 |
7 |
2290 |
卖出 |
| 10:04:48 |
26.12 |
2 |
2292 |
买入 |
| 10:05:00 |
26.13 |
8 |
2300 |
买入 |
| 10:05:09 |
26.13 |
1 |
2301 |
买入 |
| 10:05:24 |
26.11 |
6 |
2307 |
卖出 |
| 10:05:45 |
26.13 |
5 |
2312 |
买入 |
| 10:05:51 |
26.13 |
9 |
2321 |
卖出 |
| 10:05:54 |
26.15 |
58 |
2379 |
买入 |
| 10:06:06 |
26.11 |
1 |
2380 |
买入 |
| 10:06:09 |
26.11 |
1 |
2381 |
买入 |
| 10:06:18 |
26.13 |
1 |
2382 |
买入 |
| 10:06:33 |
26.19 |
89 |
2471 |
买入 |
| 10:06:36 |
26.15 |
5 |
2476 |
卖出 |
| 10:06:39 |
26.2 |
27 |
2503 |
买入 |
| 10:07:06 |
26.2 |
1 |
2504 |
卖出 |
| 10:07:24 |
26.21 |
1 |
2505 |
买入 |
| 10:07:27 |
26.22 |
54 |
2559 |
买入 |
| 10:07:30 |
26.2 |
2 |
2561 |
卖出 |
| 10:07:54 |
26.23 |
1 |
2562 |
买入 |
| 10:08:24 |
26.22 |
1 |
2563 |
买入 |
| 10:08:36 |
26.21 |
4 |
2567 |
卖出 |
| 10:09:03 |
26.21 |
1 |
2568 |
买入 |
| 10:09:09 |
26.22 |
3 |
2571 |
买入 |
| 10:09:15 |
26.21 |
21 |
2592 |
卖出 |
| 10:09:39 |
26.22 |
1 |
2593 |
卖出 |
| 10:09:48 |
26.24 |
1 |
2594 |
买入 |
| 10:10:15 |
26.24 |
3 |
2597 |
卖出 |
| 10:10:24 |
26.22 |
1 |
2598 |
卖出 |
| 10:10:42 |
26.22 |
2 |
2600 |
卖出 |
| 10:11:24 |
26.23 |
4 |
2604 |
买入 |
| 10:11:36 |
26.22 |
1 |
2605 |
卖出 |
| 10:12:33 |
26.21 |
2 |
2607 |
卖出 |
| 10:12:45 |
26.2 |
2 |
2609 |
卖出 |
| 10:12:54 |
26.2 |
1 |
2610 |
卖出 |
| 10:13:24 |
26.2 |
3 |
2613 |
卖出 |
| 10:13:30 |
26.2 |
4 |
2617 |
卖出 |
| 10:14:00 |
26.21 |
10 |
2627 |
买入 |
| 10:14:06 |
26.21 |
1 |
2628 |
卖出 |
| 10:14:18 |
26.23 |
2 |
2630 |
买入 |
| 10:15:15 |
26.23 |
4 |
2634 |
卖出 |
| 10:15:30 |
26.25 |
1 |
2635 |
买入 |
| 10:15:51 |
26.27 |
9 |
2644 |
买入 |
| 10:15:54 |
26.27 |
1 |
2645 |
买入 |
| 10:16:21 |
26.28 |
2 |
2647 |
买入 |
| 10:17:06 |
26.28 |
8 |
2655 |
买入 |
| 10:17:21 |
26.28 |
24 |
2679 |
卖出 |
| 10:17:24 |
26.29 |
1 |
2680 |
买入 |
| 10:17:30 |
26.4 |
83 |
2763 |
买入 |
| 10:17:33 |
26.29 |
2 |
2765 |
卖出 |
| 10:17:36 |
26.29 |
3 |
2768 |
买入 |
| 10:18:15 |
26.38 |
3 |
2771 |
买入 |
| 10:18:24 |
26.38 |
6 |
2777 |
卖出 |
| 10:18:36 |
26.38 |
4 |
2781 |
卖出 |
| 10:18:39 |
26.38 |
4 |
2785 |
卖出 |
| 10:18:48 |
26.39 |
4 |
2789 |
买入 |
| 10:18:51 |
26.38 |
38 |
2827 |
卖出 |