越博动力[300742]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
25.69 |
16 |
16 |
买入 |
| 09:30:06 |
25.6 |
7 |
23 |
卖出 |
| 09:30:09 |
25.6 |
4 |
27 |
卖出 |
| 09:30:15 |
25.56 |
1 |
28 |
卖出 |
| 09:30:18 |
25.31 |
3 |
31 |
卖出 |
| 09:30:21 |
25.09 |
7 |
38 |
卖出 |
| 09:30:24 |
25.09 |
8 |
46 |
卖出 |
| 09:30:33 |
24.77 |
1 |
47 |
卖出 |
| 09:30:36 |
25.01 |
19 |
66 |
买入 |
| 09:30:39 |
24.77 |
11 |
77 |
卖出 |
| 09:30:42 |
24.77 |
3 |
80 |
买入 |
| 09:30:51 |
24.75 |
20 |
100 |
买入 |
| 09:30:54 |
24.31 |
5 |
105 |
卖出 |
| 09:30:57 |
24.62 |
4 |
109 |
买入 |
| 09:31:00 |
24.62 |
4 |
113 |
卖出 |
| 09:31:03 |
24.57 |
24 |
137 |
卖出 |
| 09:31:06 |
24.31 |
24 |
161 |
卖出 |
| 09:31:09 |
24.5 |
1 |
162 |
买入 |
| 09:31:12 |
24.77 |
53 |
215 |
买入 |
| 09:31:15 |
24.77 |
2 |
217 |
买入 |
| 09:31:18 |
24.81 |
3 |
220 |
买入 |
| 09:31:21 |
25.01 |
17 |
237 |
买入 |
| 09:31:27 |
24.84 |
7 |
244 |
卖出 |
| 09:31:30 |
24.85 |
1 |
245 |
买入 |
| 09:31:36 |
24.84 |
16 |
261 |
卖出 |
| 09:31:45 |
25.01 |
44 |
305 |
买入 |
| 09:31:48 |
24.88 |
3 |
308 |
卖出 |
| 09:31:51 |
25.01 |
41 |
349 |
买入 |
| 09:31:54 |
24.96 |
8 |
357 |
卖出 |
| 09:31:57 |
25.01 |
3 |
360 |
买入 |
| 09:32:06 |
25.09 |
4 |
364 |
买入 |
| 09:32:12 |
25.01 |
8 |
372 |
卖出 |
| 09:32:15 |
25.09 |
7 |
379 |
买入 |
| 09:32:18 |
25.11 |
6 |
385 |
买入 |
| 09:32:21 |
25.11 |
4 |
389 |
买入 |
| 09:32:42 |
25.18 |
8 |
397 |
卖出 |
| 09:32:45 |
25.2 |
13 |
410 |
买入 |
| 09:32:51 |
25.2 |
5 |
415 |
买入 |
| 09:32:54 |
25.18 |
1 |
416 |
买入 |
| 09:33:03 |
25.18 |
5 |
421 |
买入 |
| 09:33:12 |
25.2 |
5 |
426 |
买入 |
| 09:33:15 |
25.2 |
18 |
444 |
买入 |
| 09:33:18 |
25.2 |
90 |
534 |
买入 |
| 09:33:21 |
25.28 |
1 |
535 |
买入 |
| 09:33:24 |
25.28 |
1 |
536 |
买入 |
| 09:33:27 |
25.31 |
2 |
538 |
买入 |
| 09:33:30 |
25.31 |
10 |
548 |
买入 |
| 09:33:42 |
25.43 |
14 |
562 |
买入 |
| 09:33:45 |
25.31 |
2 |
564 |
卖出 |
| 09:33:51 |
25.38 |
4 |
568 |
卖出 |
| 09:33:54 |
25.38 |
6 |
574 |
卖出 |
| 09:33:57 |
25.45 |
5 |
579 |
买入 |
| 09:34:00 |
25.45 |
42 |
621 |
买入 |
| 09:34:06 |
25.3 |
44 |
665 |
卖出 |
| 09:34:12 |
25.31 |
3 |
668 |
买入 |
| 09:34:15 |
25.31 |
1 |
669 |
卖出 |
| 09:34:18 |
25.3 |
4 |
673 |
买入 |
| 09:34:24 |
25.3 |
37 |
710 |
买入 |
| 09:34:27 |
25.3 |
18 |
728 |
买入 |
| 09:34:36 |
25.25 |
8 |
736 |
卖出 |
| 09:34:42 |
25.3 |
3 |
739 |
买入 |
| 09:34:51 |
25.25 |
4 |
743 |
卖出 |
| 09:34:57 |
25.28 |
1 |
744 |
买入 |
| 09:35:00 |
25.24 |
13 |
757 |
卖出 |
| 09:35:03 |
25.22 |
1 |
758 |
卖出 |
| 09:35:06 |
25.2 |
3 |
761 |
卖出 |
| 09:35:09 |
25.2 |
3 |
764 |
卖出 |
| 09:35:12 |
25.18 |
2 |
766 |
卖出 |
| 09:35:15 |
25.18 |
1 |
767 |
卖出 |
| 09:35:18 |
25.18 |
1 |
768 |
卖出 |
| 09:35:24 |
25.18 |
4 |
772 |
卖出 |
| 09:35:30 |
25.2 |
2 |
774 |
买入 |
| 09:35:36 |
25.19 |
2 |
776 |
卖出 |
| 09:35:39 |
25.19 |
1 |
777 |
卖出 |
| 09:35:45 |
25.2 |
3 |
780 |
买入 |
| 09:35:54 |
25.2 |
1 |
781 |
卖出 |
| 09:36:00 |
25.19 |
4 |
785 |
卖出 |
| 09:36:03 |
25.19 |
3 |
788 |
卖出 |
| 09:36:06 |
25.19 |
4 |
792 |
卖出 |
| 09:36:09 |
25.18 |
17 |
809 |
卖出 |
| 09:36:12 |
25.19 |
17 |
826 |
买入 |
| 09:36:21 |
25.18 |
3 |
829 |
卖出 |
| 09:36:30 |
25.18 |
3 |
832 |
卖出 |
| 09:36:36 |
25.18 |
5 |
837 |
卖出 |
| 09:36:39 |
25.18 |
6 |
843 |
买入 |
| 09:36:48 |
25.18 |
20 |
863 |
买入 |
| 09:36:51 |
25.18 |
10 |
873 |
买入 |
| 09:36:54 |
25.18 |
7 |
880 |
买入 |
| 09:36:57 |
25.18 |
2 |
882 |
买入 |
| 09:37:00 |
25.18 |
2 |
884 |
买入 |
| 09:37:03 |
25.18 |
2 |
886 |
买入 |
| 09:37:06 |
25.2 |
34 |
920 |
买入 |
| 09:37:15 |
25.25 |
17 |
937 |
买入 |
| 09:37:36 |
25.33 |
9 |
946 |
买入 |
| 09:37:48 |
25.34 |
3 |
949 |
买入 |
| 09:37:51 |
25.35 |
4 |
953 |
卖出 |
| 09:38:03 |
25.35 |
1 |
954 |
卖出 |
| 09:38:09 |
25.36 |
19 |
973 |
买入 |
| 09:38:24 |
25.36 |
5 |
978 |
买入 |
| 09:38:36 |
25.36 |
7 |
985 |
卖出 |
| 09:38:39 |
25.37 |
3 |
988 |
买入 |
| 09:38:48 |
25.35 |
5 |
993 |
卖出 |
| 09:39:00 |
25.38 |
2 |
995 |
买入 |
| 09:39:03 |
25.36 |
1 |
996 |
卖出 |
| 09:39:09 |
25.36 |
3 |
999 |
卖出 |
| 09:39:24 |
25.35 |
3 |
1002 |
卖出 |
| 09:39:27 |
25.35 |
5 |
1007 |
卖出 |
| 09:39:30 |
25.35 |
2 |
1009 |
买入 |
| 09:39:39 |
25.35 |
1 |
1010 |
买入 |
| 09:39:45 |
25.36 |
2 |
1012 |
买入 |
| 09:39:51 |
25.36 |
1 |
1013 |
买入 |
| 09:40:12 |
25.36 |
5 |
1018 |
买入 |
| 09:41:27 |
25.33 |
34 |
1052 |
卖出 |
| 09:41:33 |
25.33 |
17 |
1069 |
买入 |
| 09:41:36 |
25.34 |
1 |
1070 |
买入 |
| 09:41:42 |
25.34 |
1 |
1071 |
买入 |
| 09:42:03 |
25.33 |
24 |
1095 |
卖出 |
| 09:42:06 |
25.4 |
7 |
1102 |
买入 |
| 09:42:45 |
25.38 |
1 |
1103 |
卖出 |
| 09:42:48 |
25.5 |
22 |
1125 |
买入 |
| 09:42:51 |
25.4 |
10 |
1135 |
卖出 |
| 09:43:18 |
25.5 |
3 |
1138 |
买入 |
| 09:43:24 |
25.5 |
2 |
1140 |
买入 |
| 09:43:42 |
25.49 |
3 |
1143 |
卖出 |
| 09:44:00 |
25.49 |
2 |
1145 |
买入 |
| 09:44:06 |
25.49 |
13 |
1158 |
买入 |
| 09:44:15 |
25.5 |
1 |
1159 |
买入 |
| 09:44:24 |
25.5 |
1 |
1160 |
卖出 |
| 09:44:30 |
25.55 |
4 |
1164 |
买入 |
| 09:45:09 |
25.5 |
5 |
1169 |
卖出 |
| 09:45:12 |
25.48 |
2 |
1171 |
卖出 |
| 09:45:21 |
25.53 |
5 |
1176 |
买入 |
| 09:45:27 |
25.48 |
4 |
1180 |
卖出 |
| 09:45:33 |
25.47 |
1 |
1181 |
卖出 |
| 09:45:36 |
25.48 |
2 |
1183 |
买入 |
| 09:45:48 |
25.47 |
7 |
1190 |
卖出 |
| 09:45:54 |
25.48 |
4 |
1194 |
买入 |
| 09:46:00 |
25.48 |
6 |
1200 |
买入 |
| 09:46:06 |
25.48 |
1 |
1201 |
买入 |
| 09:46:09 |
25.47 |
2 |
1203 |
卖出 |
| 09:46:27 |
25.48 |
8 |
1211 |
买入 |
| 09:47:06 |
25.54 |
5 |
1216 |
买入 |
| 09:47:12 |
25.55 |
2 |
1218 |
卖出 |
| 09:47:15 |
25.56 |
10 |
1228 |
买入 |
| 09:47:24 |
25.6 |
5 |
1233 |
买入 |
| 09:47:27 |
25.6 |
1 |
1234 |
买入 |
| 09:47:57 |
25.75 |
8 |
1242 |
买入 |
| 09:48:03 |
25.64 |
16 |
1258 |
卖出 |
| 09:48:06 |
25.75 |
2 |
1260 |
买入 |
| 09:48:27 |
25.62 |
4 |
1264 |
卖出 |
| 09:48:57 |
25.62 |
2 |
1266 |
卖出 |
| 09:49:48 |
25.68 |
12 |
1278 |
卖出 |
| 09:49:51 |
25.74 |
46 |
1324 |
买入 |
| 09:50:06 |
25.74 |
1 |
1325 |
买入 |
| 09:50:15 |
25.75 |
2 |
1327 |
买入 |
| 09:50:30 |
25.75 |
7 |
1334 |
买入 |
| 09:50:33 |
25.75 |
4 |
1338 |
卖出 |
| 09:50:39 |
25.75 |
11 |
1349 |
卖出 |
| 09:50:48 |
25.75 |
50 |
1399 |
卖出 |
| 09:50:51 |
25.76 |
3 |
1402 |
买入 |
| 09:50:54 |
25.75 |
4 |
1406 |
卖出 |
| 09:50:57 |
25.75 |
2 |
1408 |
卖出 |
| 09:51:12 |
25.75 |
8 |
1416 |
卖出 |
| 09:51:15 |
25.75 |
3 |
1419 |
卖出 |
| 09:51:27 |
25.75 |
3 |
1422 |
卖出 |
| 09:51:36 |
25.75 |
3 |
1425 |
卖出 |
| 09:51:42 |
25.75 |
39 |
1464 |
卖出 |
| 09:51:51 |
25.75 |
56 |
1520 |
卖出 |
| 09:51:57 |
25.75 |
46 |
1566 |
卖出 |
| 09:52:00 |
25.75 |
2 |
1568 |
卖出 |
| 09:52:03 |
25.75 |
5 |
1573 |
卖出 |
| 09:52:06 |
25.84 |
56 |
1629 |
买入 |
| 09:52:09 |
25.88 |
5 |
1634 |
买入 |
| 09:52:33 |
25.94 |
3 |
1637 |
买入 |
| 09:52:36 |
25.95 |
1 |
1638 |
买入 |
| 09:53:09 |
25.95 |
24 |
1662 |
买入 |
| 09:53:30 |
25.64 |
20 |
1682 |
卖出 |
| 09:53:57 |
25.78 |
1 |
1683 |
卖出 |
| 09:54:15 |
25.9 |
1 |
1684 |
买入 |
| 09:54:21 |
25.9 |
10 |
1694 |
买入 |
| 09:54:24 |
25.9 |
4 |
1698 |
买入 |
| 09:54:48 |
25.95 |
7 |
1705 |
买入 |
| 09:54:57 |
25.95 |
1 |
1706 |
买入 |
| 09:55:00 |
25.98 |
8 |
1714 |
买入 |
| 09:55:15 |
25.9 |
2 |
1716 |
卖出 |
| 09:55:18 |
25.91 |
1 |
1717 |
买入 |
| 09:55:21 |
25.91 |
8 |
1725 |
买入 |
| 09:55:27 |
25.91 |
1 |
1726 |
买入 |
| 09:56:06 |
25.9 |
4 |
1730 |
卖出 |
| 09:56:09 |
25.9 |
1 |
1731 |
卖出 |
| 09:56:15 |
25.9 |
4 |
1735 |
卖出 |
| 09:56:36 |
25.9 |
1 |
1736 |
买入 |
| 09:56:42 |
25.9 |
4 |
1740 |
卖出 |
| 09:56:51 |
25.9 |
6 |
1746 |
卖出 |
| 09:56:57 |
25.9 |
1 |
1747 |
买入 |
| 09:57:03 |
25.89 |
1 |
1748 |
卖出 |
| 09:57:12 |
25.88 |
2 |
1750 |
卖出 |
| 09:57:15 |
25.88 |
1 |
1751 |
卖出 |
| 09:57:18 |
25.88 |
7 |
1758 |
卖出 |
| 09:57:30 |
25.78 |
4 |
1762 |
卖出 |
| 09:57:39 |
25.85 |
4 |
1766 |
买入 |
| 09:57:45 |
25.88 |
4 |
1770 |
买入 |
| 09:57:51 |
25.85 |
1 |
1771 |
卖出 |
| 09:57:54 |
25.85 |
2 |
1773 |
卖出 |
| 09:57:57 |
25.85 |
3 |
1776 |
卖出 |
| 09:58:09 |
25.85 |
2 |
1778 |
买入 |
| 09:58:27 |
25.73 |
50 |
1828 |
卖出 |
| 09:59:00 |
25.8 |
16 |
1844 |
买入 |
| 09:59:09 |
25.89 |
44 |
1888 |
买入 |
| 09:59:12 |
25.89 |
4 |
1892 |
卖出 |
| 09:59:15 |
25.9 |
8 |
1900 |
买入 |
| 09:59:33 |
25.9 |
1 |
1901 |
买入 |
| 09:59:57 |
25.88 |
1 |
1902 |
卖出 |
| 10:00:06 |
25.87 |
2 |
1904 |
卖出 |
| 10:00:15 |
25.9 |
1 |
1905 |
买入 |
| 10:00:18 |
25.87 |
3 |
1908 |
卖出 |
| 10:00:39 |
25.86 |
1 |
1909 |
卖出 |
| 10:00:57 |
25.86 |
7 |
1916 |
买入 |
| 10:01:12 |
25.9 |
2 |
1918 |
买入 |
| 10:01:18 |
25.9 |
2 |
1920 |
买入 |
| 10:01:33 |
25.88 |
1 |
1921 |
买入 |
| 10:01:48 |
25.88 |
16 |
1937 |
卖出 |
| 10:01:51 |
25.88 |
1 |
1938 |
卖出 |
| 10:02:00 |
25.9 |
1 |
1939 |
买入 |
| 10:02:03 |
25.88 |
5 |
1944 |
卖出 |
| 10:02:15 |
25.9 |
4 |
1948 |
买入 |
| 10:03:09 |
25.89 |
1 |
1949 |
卖出 |
| 10:03:21 |
25.88 |
29 |
1978 |
卖出 |
| 10:03:24 |
25.88 |
3 |
1981 |
卖出 |
| 10:03:27 |
25.88 |
6 |
1987 |
卖出 |
| 10:03:36 |
25.88 |
4 |
1991 |
卖出 |
| 10:05:03 |
25.88 |
1 |
1992 |
买入 |
| 10:05:24 |
25.82 |
3 |
1995 |
卖出 |
| 10:05:51 |
25.8 |
6 |
2001 |
卖出 |
| 10:06:03 |
25.8 |
1 |
2002 |
买入 |
| 10:06:06 |
25.8 |
6 |
2008 |
买入 |
| 10:06:09 |
25.82 |
15 |
2023 |
买入 |
| 10:06:15 |
25.82 |
2 |
2025 |
买入 |
| 10:06:36 |
25.88 |
1 |
2026 |
买入 |
| 10:07:48 |
25.88 |
3 |
2029 |
卖出 |
| 10:08:21 |
25.86 |
2 |
2031 |
卖出 |
| 10:08:42 |
25.86 |
1 |
2032 |
卖出 |
| 10:09:48 |
25.85 |
2 |
2034 |
卖出 |
| 10:10:15 |
25.85 |
1 |
2035 |
卖出 |
| 10:10:33 |
25.84 |
1 |
2036 |
卖出 |
| 10:10:36 |
25.84 |
3 |
2039 |
卖出 |
| 10:10:48 |
25.84 |
1 |
2040 |
买入 |
| 10:12:30 |
25.8 |
3 |
2043 |
卖出 |
| 10:12:48 |
25.8 |
1 |
2044 |
卖出 |
| 10:13:18 |
25.8 |
3 |
2047 |
卖出 |
| 10:13:51 |
25.74 |
1 |
2048 |
卖出 |
| 10:14:36 |
25.77 |
1 |
2049 |
卖出 |
| 10:14:45 |
25.74 |
12 |
2061 |
卖出 |
| 10:14:48 |
25.73 |
5 |
2066 |
买入 |
| 10:14:51 |
25.73 |
2 |
2068 |
买入 |
| 10:14:57 |
25.72 |
2 |
2070 |
卖出 |
| 10:15:03 |
25.72 |
6 |
2076 |
卖出 |
| 10:15:06 |
25.7 |
3 |
2079 |
卖出 |
| 10:15:24 |
25.66 |
16 |
2095 |
卖出 |
| 10:15:30 |
25.67 |
10 |
2105 |
卖出 |
| 10:15:39 |
25.64 |
58 |
2163 |
卖出 |
| 10:15:42 |
25.72 |
9 |
2172 |
买入 |
| 10:16:12 |
25.8 |
7 |
2179 |
买入 |
| 10:17:12 |
25.81 |
1 |
2180 |
卖出 |
| 10:20:03 |
25.84 |
5 |
2185 |
买入 |
| 10:21:57 |
25.81 |
2 |
2187 |
卖出 |
| 10:22:03 |
25.84 |
1 |
2188 |
买入 |
| 10:23:09 |
25.86 |
60 |
2248 |
买入 |
| 10:23:12 |
25.87 |
2 |
2250 |
买入 |
| 10:23:15 |
25.88 |
2 |
2252 |
买入 |
| 10:23:18 |
25.88 |
1 |
2253 |
买入 |
| 10:23:27 |
25.87 |
9 |
2262 |
卖出 |
| 10:23:39 |
25.88 |
23 |
2285 |
买入 |
| 10:25:30 |
25.88 |
1 |
2286 |
卖出 |
| 10:26:24 |
25.84 |
1 |
2287 |
卖出 |
| 10:26:27 |
25.84 |
2 |
2289 |
卖出 |
| 10:26:36 |
25.84 |
3 |
2292 |
卖出 |
| 10:26:54 |
25.88 |
49 |
2341 |
买入 |
| 10:26:57 |
25.88 |
5 |
2346 |
卖出 |
| 10:28:12 |
25.87 |
6 |
2352 |
买入 |
| 10:28:15 |
25.84 |
5 |
2357 |
卖出 |
| 10:28:21 |
25.83 |
2 |
2359 |
卖出 |
| 10:29:30 |
25.8 |
29 |
2388 |
卖出 |
| 10:29:36 |
25.8 |
2 |
2390 |
买入 |
| 10:29:39 |
25.8 |
2 |
2392 |
买入 |
| 10:29:42 |
25.8 |
12 |
2404 |
买入 |
| 10:29:45 |
25.8 |
12 |
2416 |
买入 |
| 10:29:48 |
25.8 |
3 |
2419 |
买入 |
| 10:29:51 |
25.8 |
2 |
2421 |
买入 |
| 10:29:54 |
25.8 |
2 |
2423 |
买入 |
| 10:29:57 |
25.8 |
1 |
2424 |
买入 |
| 10:30:00 |
25.79 |
6 |
2430 |
卖出 |
| 10:30:12 |
25.8 |
8 |
2438 |
买入 |
| 10:30:15 |
25.76 |
102 |
2540 |
卖出 |
| 10:30:18 |
25.8 |
1 |
2541 |
买入 |
| 10:31:03 |
25.84 |
1 |
2542 |
买入 |
| 10:31:06 |
25.84 |
1 |
2543 |
买入 |
| 10:31:09 |
25.84 |
1 |
2544 |
买入 |
| 10:31:24 |
25.84 |
3 |
2547 |
买入 |
| 10:31:30 |
25.72 |
20 |
2567 |
卖出 |