越博动力[300742]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.8 |
2 |
2 |
集合竞价 |
| 09:15:12 |
27.84 |
16 |
16 |
集合竞价 |
| 09:16:51 |
28.15 |
31 |
31 |
集合竞价 |
| 09:17:00 |
27.84 |
16 |
16 |
集合竞价 |
| 09:18:30 |
27.83 |
16 |
16 |
集合竞价 |
| 09:20:21 |
27.82 |
16 |
16 |
集合竞价 |
| 09:20:39 |
27.8 |
22 |
22 |
集合竞价 |
| 09:21:51 |
27.8 |
24 |
24 |
集合竞价 |
| 09:22:00 |
27.8 |
29 |
29 |
集合竞价 |
| 09:22:09 |
27.8 |
29 |
29 |
集合竞价 |
| 09:22:18 |
27.8 |
33 |
33 |
集合竞价 |
| 09:22:27 |
27.8 |
37 |
37 |
集合竞价 |
| 09:22:45 |
27.8 |
38 |
38 |
集合竞价 |
| 09:22:54 |
27.8 |
38 |
38 |
集合竞价 |
| 09:23:21 |
27.8 |
43 |
43 |
集合竞价 |
| 09:23:30 |
27.8 |
43 |
43 |
集合竞价 |
| 09:23:48 |
27.8 |
45 |
45 |
集合竞价 |
| 09:24:06 |
27.8 |
56 |
56 |
集合竞价 |
| 09:24:24 |
27.7 |
64 |
64 |
集合竞价 |
| 09:24:33 |
27.7 |
70 |
70 |
集合竞价 |
| 09:24:51 |
27.7 |
70 |
70 |
集合竞价 |
| 09:25:00 |
28 |
400 |
400 |
集合竞价 |
| 09:25:03 |
28.03 |
412 |
812 |
卖出 |
| 09:30:03 |
28.18 |
156 |
968 |
买入 |
| 09:30:06 |
28.02 |
208 |
1176 |
卖出 |
| 09:30:09 |
28.03 |
84 |
1260 |
买入 |
| 09:30:12 |
28.03 |
17 |
1277 |
买入 |
| 09:30:15 |
28.03 |
9 |
1286 |
买入 |
| 09:30:18 |
28.08 |
3 |
1289 |
买入 |
| 09:30:21 |
28.08 |
6 |
1295 |
买入 |
| 09:30:24 |
28.18 |
2 |
1297 |
买入 |
| 09:30:27 |
28.18 |
14 |
1311 |
买入 |
| 09:30:30 |
28.04 |
142 |
1453 |
卖出 |
| 09:30:33 |
28.04 |
1 |
1454 |
买入 |
| 09:30:36 |
28.04 |
18 |
1472 |
买入 |
| 09:30:45 |
28.03 |
11 |
1483 |
卖出 |
| 09:30:48 |
28.04 |
12 |
1495 |
买入 |
| 09:30:54 |
28.01 |
2 |
1497 |
卖出 |
| 09:30:57 |
28.04 |
6 |
1503 |
买入 |
| 09:31:00 |
28.04 |
26 |
1529 |
买入 |
| 09:31:03 |
28.04 |
168 |
1697 |
买入 |
| 09:31:06 |
28.17 |
33 |
1730 |
买入 |
| 09:31:09 |
28.17 |
28 |
1758 |
卖出 |
| 09:31:15 |
28.22 |
11 |
1769 |
买入 |
| 09:31:21 |
28.4 |
26 |
1795 |
买入 |
| 09:31:24 |
28.4 |
3 |
1798 |
买入 |
| 09:31:36 |
28.39 |
17 |
1815 |
卖出 |
| 09:31:39 |
28.4 |
1 |
1816 |
买入 |
| 09:31:42 |
28.37 |
19 |
1835 |
卖出 |
| 09:31:45 |
28.4 |
27 |
1862 |
买入 |
| 09:31:48 |
28.39 |
3 |
1865 |
卖出 |
| 09:31:54 |
28.35 |
5 |
1870 |
卖出 |
| 09:31:57 |
28.25 |
4 |
1874 |
卖出 |
| 09:32:00 |
28.25 |
5 |
1879 |
卖出 |
| 09:32:06 |
28.21 |
16 |
1895 |
卖出 |
| 09:32:21 |
28.12 |
5 |
1900 |
买入 |
| 09:32:30 |
28.11 |
3 |
1903 |
买入 |
| 09:32:33 |
28.08 |
8 |
1911 |
卖出 |
| 09:32:36 |
28.08 |
4 |
1915 |
卖出 |
| 09:32:39 |
28.13 |
3 |
1918 |
买入 |
| 09:32:48 |
28.05 |
6 |
1924 |
卖出 |
| 09:32:51 |
28.03 |
30 |
1954 |
卖出 |
| 09:32:54 |
28.05 |
10 |
1964 |
买入 |
| 09:33:00 |
28.21 |
165 |
2129 |
买入 |
| 09:33:06 |
28.21 |
9 |
2138 |
买入 |
| 09:33:12 |
28.35 |
28 |
2166 |
买入 |
| 09:33:18 |
28.35 |
6 |
2172 |
卖出 |
| 09:33:21 |
28.4 |
17 |
2189 |
买入 |
| 09:33:24 |
28.4 |
7 |
2196 |
买入 |
| 09:33:27 |
28.39 |
22 |
2218 |
卖出 |
| 09:33:30 |
28.43 |
104 |
2322 |
买入 |
| 09:33:33 |
28.48 |
61 |
2383 |
买入 |
| 09:33:36 |
28.43 |
1 |
2384 |
卖出 |
| 09:33:39 |
28.48 |
49 |
2433 |
买入 |
| 09:33:42 |
28.5 |
37 |
2470 |
买入 |
| 09:33:45 |
28.49 |
2 |
2472 |
卖出 |
| 09:33:48 |
28.51 |
10 |
2482 |
买入 |
| 09:33:51 |
28.5 |
18 |
2500 |
卖出 |
| 09:33:54 |
28.49 |
16 |
2516 |
卖出 |
| 09:34:00 |
28.55 |
48 |
2564 |
买入 |
| 09:34:03 |
28.49 |
2 |
2566 |
买入 |
| 09:34:06 |
28.49 |
10 |
2576 |
买入 |
| 09:34:09 |
28.49 |
108 |
2684 |
买入 |
| 09:34:12 |
28.49 |
9 |
2693 |
买入 |
| 09:34:15 |
28.49 |
17 |
2710 |
买入 |
| 09:34:18 |
28.48 |
35 |
2745 |
卖出 |
| 09:34:21 |
28.49 |
36 |
2781 |
卖出 |
| 09:34:27 |
28.52 |
9 |
2790 |
买入 |
| 09:34:30 |
28.52 |
1 |
2791 |
卖出 |
| 09:34:36 |
28.54 |
9 |
2800 |
买入 |
| 09:34:39 |
28.52 |
9 |
2809 |
卖出 |
| 09:34:42 |
28.52 |
5 |
2814 |
买入 |
| 09:34:48 |
28.52 |
5 |
2819 |
买入 |
| 09:34:51 |
28.52 |
21 |
2840 |
买入 |
| 09:34:54 |
28.52 |
21 |
2861 |
卖出 |
| 09:34:57 |
28.52 |
4 |
2865 |
卖出 |
| 09:35:00 |
28.52 |
10 |
2875 |
卖出 |
| 09:35:03 |
28.49 |
21 |
2896 |
卖出 |
| 09:35:06 |
28.43 |
21 |
2917 |
卖出 |
| 09:35:09 |
28.45 |
9 |
2926 |
买入 |
| 09:35:12 |
28.45 |
17 |
2943 |
买入 |
| 09:35:15 |
28.4 |
2 |
2945 |
卖出 |
| 09:35:18 |
28.4 |
16 |
2961 |
卖出 |
| 09:35:24 |
28.4 |
6 |
2967 |
卖出 |
| 09:35:36 |
28.44 |
34 |
3001 |
买入 |
| 09:35:39 |
28.43 |
11 |
3012 |
卖出 |
| 09:35:48 |
28.44 |
3 |
3015 |
买入 |
| 09:35:51 |
28.44 |
32 |
3047 |
买入 |
| 09:35:57 |
28.47 |
2 |
3049 |
买入 |
| 09:36:00 |
28.47 |
1 |
3050 |
买入 |
| 09:36:06 |
28.45 |
4 |
3054 |
买入 |
| 09:36:09 |
28.44 |
10 |
3064 |
卖出 |
| 09:36:15 |
28.44 |
4 |
3068 |
卖出 |
| 09:36:18 |
28.49 |
82 |
3150 |
买入 |
| 09:36:21 |
28.44 |
17 |
3167 |
卖出 |
| 09:36:24 |
28.42 |
2 |
3169 |
卖出 |
| 09:36:27 |
28.48 |
1 |
3170 |
买入 |
| 09:36:30 |
28.5 |
18 |
3188 |
买入 |
| 09:36:33 |
28.42 |
66 |
3254 |
卖出 |
| 09:36:48 |
28.5 |
9 |
3263 |
买入 |
| 09:36:54 |
28.47 |
4 |
3267 |
买入 |
| 09:37:03 |
28.47 |
6 |
3273 |
买入 |
| 09:37:09 |
28.44 |
10 |
3283 |
卖出 |
| 09:37:12 |
28.43 |
10 |
3293 |
卖出 |
| 09:37:15 |
28.47 |
50 |
3343 |
买入 |
| 09:37:21 |
28.44 |
1 |
3344 |
买入 |
| 09:37:27 |
28.43 |
2 |
3346 |
卖出 |
| 09:37:30 |
28.43 |
2 |
3348 |
卖出 |
| 09:37:45 |
28.43 |
1 |
3349 |
卖出 |
| 09:37:48 |
28.43 |
17 |
3366 |
卖出 |
| 09:37:51 |
28.43 |
5 |
3371 |
卖出 |
| 09:38:03 |
28.45 |
1 |
3372 |
卖出 |
| 09:38:06 |
28.43 |
10 |
3382 |
卖出 |
| 09:38:09 |
28.47 |
20 |
3402 |
买入 |
| 09:38:18 |
28.47 |
19 |
3421 |
买入 |
| 09:38:21 |
28.43 |
18 |
3439 |
卖出 |
| 09:38:24 |
28.43 |
9 |
3448 |
卖出 |
| 09:38:30 |
28.5 |
44 |
3492 |
买入 |
| 09:38:33 |
28.43 |
8 |
3500 |
卖出 |
| 09:38:36 |
28.43 |
1 |
3501 |
买入 |
| 09:38:39 |
28.42 |
7 |
3508 |
卖出 |
| 09:39:00 |
28.43 |
10 |
3518 |
买入 |
| 09:39:06 |
28.4 |
11 |
3529 |
卖出 |
| 09:39:12 |
28.41 |
2 |
3531 |
卖出 |
| 09:39:18 |
28.41 |
11 |
3542 |
卖出 |
| 09:39:21 |
28.42 |
6 |
3548 |
买入 |
| 09:39:24 |
28.42 |
13 |
3561 |
卖出 |
| 09:39:30 |
28.42 |
5 |
3566 |
卖出 |
| 09:39:33 |
28.43 |
4 |
3570 |
买入 |
| 09:39:42 |
28.41 |
3 |
3573 |
卖出 |
| 09:39:45 |
28.43 |
7 |
3580 |
买入 |
| 09:40:03 |
28.41 |
10 |
3590 |
卖出 |
| 09:40:09 |
28.41 |
3 |
3593 |
卖出 |
| 09:40:21 |
28.41 |
29 |
3622 |
卖出 |
| 09:40:24 |
28.41 |
5 |
3627 |
买入 |
| 09:40:27 |
28.41 |
20 |
3647 |
买入 |
| 09:40:30 |
28.41 |
1 |
3648 |
买入 |
| 09:40:42 |
28.41 |
39 |
3687 |
买入 |
| 09:40:45 |
28.41 |
126 |
3813 |
买入 |
| 09:40:48 |
28.45 |
20 |
3833 |
买入 |
| 09:40:51 |
28.42 |
12 |
3845 |
卖出 |
| 09:40:54 |
28.43 |
5 |
3850 |
买入 |
| 09:41:00 |
28.41 |
1 |
3851 |
卖出 |
| 09:41:06 |
28.41 |
1 |
3852 |
卖出 |
| 09:41:09 |
28.41 |
1 |
3853 |
卖出 |
| 09:41:12 |
28.41 |
21 |
3874 |
卖出 |
| 09:41:15 |
28.41 |
20 |
3894 |
卖出 |
| 09:41:21 |
28.41 |
44 |
3938 |
买入 |
| 09:41:24 |
28.42 |
110 |
4048 |
买入 |
| 09:41:27 |
28.4 |
14 |
4062 |
卖出 |
| 09:41:36 |
28.39 |
25 |
4087 |
卖出 |
| 09:41:48 |
28.39 |
10 |
4097 |
卖出 |
| 09:41:57 |
28.4 |
11 |
4108 |
买入 |
| 09:42:00 |
28.4 |
20 |
4128 |
买入 |
| 09:42:09 |
28.39 |
37 |
4165 |
卖出 |
| 09:42:12 |
28.38 |
2 |
4167 |
卖出 |
| 09:42:15 |
28.37 |
20 |
4187 |
卖出 |
| 09:42:18 |
28.33 |
157 |
4344 |
卖出 |
| 09:42:24 |
28.31 |
92 |
4436 |
卖出 |
| 09:42:27 |
28.3 |
79 |
4515 |
卖出 |
| 09:42:30 |
28.3 |
28 |
4543 |
卖出 |
| 09:42:33 |
28.3 |
33 |
4576 |
卖出 |
| 09:42:39 |
28.28 |
2 |
4578 |
卖出 |
| 09:42:45 |
28.29 |
5 |
4583 |
买入 |
| 09:42:48 |
28.28 |
5 |
4588 |
卖出 |
| 09:42:51 |
28.3 |
13 |
4601 |
买入 |
| 09:42:54 |
28.3 |
4 |
4605 |
买入 |
| 09:42:57 |
28.31 |
17 |
4622 |
卖出 |
| 09:43:00 |
28.31 |
9 |
4631 |
卖出 |
| 09:43:03 |
28.31 |
10 |
4641 |
卖出 |
| 09:43:12 |
28.28 |
4 |
4645 |
买入 |
| 09:43:21 |
28.28 |
2 |
4647 |
卖出 |
| 09:43:24 |
28.28 |
23 |
4670 |
卖出 |
| 09:43:30 |
28.31 |
14 |
4684 |
买入 |
| 09:43:39 |
28.31 |
2 |
4686 |
卖出 |
| 09:43:42 |
28.31 |
2 |
4688 |
卖出 |
| 09:43:54 |
28.33 |
101 |
4789 |
买入 |
| 09:43:57 |
28.4 |
181 |
4970 |
买入 |
| 09:44:03 |
28.45 |
5 |
4975 |
买入 |
| 09:44:09 |
28.5 |
25 |
5000 |
买入 |
| 09:44:12 |
28.53 |
24 |
5024 |
买入 |
| 09:44:15 |
28.54 |
38 |
5062 |
买入 |
| 09:44:18 |
28.55 |
2 |
5064 |
买入 |
| 09:44:21 |
28.54 |
10 |
5074 |
卖出 |
| 09:44:24 |
28.59 |
4 |
5078 |
买入 |
| 09:44:27 |
28.6 |
39 |
5117 |
买入 |
| 09:44:30 |
28.6 |
69 |
5186 |
买入 |
| 09:44:33 |
28.62 |
2 |
5188 |
买入 |
| 09:44:39 |
28.66 |
10 |
5198 |
买入 |
| 09:44:42 |
28.68 |
24 |
5222 |
买入 |
| 09:44:45 |
28.67 |
15 |
5237 |
卖出 |
| 09:44:51 |
28.7 |
5 |
5242 |
买入 |
| 09:44:54 |
28.73 |
10 |
5252 |
买入 |
| 09:45:00 |
28.75 |
2 |
5254 |
买入 |
| 09:45:03 |
28.75 |
20 |
5274 |
买入 |
| 09:45:09 |
28.76 |
52 |
5326 |
卖出 |
| 09:45:12 |
28.77 |
4 |
5330 |
买入 |
| 09:45:15 |
28.77 |
1 |
5331 |
卖出 |
| 09:45:18 |
28.77 |
43 |
5374 |
卖出 |
| 09:45:21 |
28.77 |
18 |
5392 |
卖出 |
| 09:45:24 |
28.8 |
66 |
5458 |
买入 |
| 09:45:27 |
28.82 |
15 |
5473 |
买入 |
| 09:45:30 |
28.84 |
19 |
5492 |
买入 |
| 09:45:33 |
28.83 |
5 |
5497 |
卖出 |
| 09:45:36 |
28.84 |
31 |
5528 |
买入 |
| 09:45:39 |
28.86 |
13 |
5541 |
买入 |
| 09:45:42 |
28.88 |
44 |
5585 |
买入 |
| 09:45:45 |
28.89 |
6 |
5591 |
买入 |
| 09:45:48 |
28.96 |
20 |
5611 |
买入 |
| 09:45:54 |
28.96 |
20 |
5631 |
买入 |
| 09:45:57 |
28.93 |
6 |
5637 |
卖出 |
| 09:46:00 |
28.96 |
11 |
5648 |
买入 |
| 09:46:03 |
28.96 |
25 |
5673 |
卖出 |
| 09:46:06 |
28.96 |
18 |
5691 |
卖出 |
| 09:46:09 |
28.97 |
9 |
5700 |
买入 |
| 09:46:12 |
28.95 |
48 |
5748 |
买入 |
| 09:46:15 |
28.98 |
150 |
5898 |
买入 |
| 09:46:21 |
28.93 |
5 |
5903 |
买入 |
| 09:46:27 |
28.93 |
30 |
5933 |
买入 |
| 09:46:30 |
28.89 |
10 |
5943 |
卖出 |
| 09:46:33 |
28.89 |
4 |
5947 |
买入 |
| 09:46:36 |
28.9 |
17 |
5964 |
买入 |
| 09:46:39 |
28.87 |
11 |
5975 |
卖出 |
| 09:46:45 |
28.89 |
30 |
6005 |
卖出 |
| 09:46:48 |
28.88 |
25 |
6030 |
卖出 |
| 09:46:51 |
28.89 |
4 |
6034 |
买入 |
| 09:46:57 |
28.84 |
10 |
6044 |
卖出 |
| 09:47:00 |
28.84 |
11 |
6055 |
卖出 |
| 09:47:03 |
28.84 |
20 |
6075 |
卖出 |
| 09:47:06 |
28.88 |
30 |
6105 |
买入 |
| 09:47:09 |
28.85 |
7 |
6112 |
卖出 |
| 09:47:12 |
28.86 |
24 |
6136 |
买入 |
| 09:47:15 |
28.84 |
3 |
6139 |
卖出 |
| 09:47:18 |
28.87 |
105 |
6244 |
卖出 |
| 09:47:21 |
28.93 |
10 |
6254 |
买入 |
| 09:47:24 |
28.99 |
156 |
6410 |
买入 |
| 09:47:27 |
28.99 |
48 |
6458 |
买入 |
| 09:47:30 |
28.99 |
3 |
6461 |
卖出 |
| 09:47:33 |
28.99 |
1 |
6462 |
卖出 |
| 09:47:36 |
28.99 |
12 |
6474 |
卖出 |
| 09:47:39 |
29.02 |
6 |
6480 |
买入 |
| 09:47:42 |
28.99 |
7 |
6487 |
卖出 |
| 09:47:45 |
29.08 |
6 |
6493 |
买入 |
| 09:47:48 |
29.02 |
11 |
6504 |
卖出 |
| 09:47:51 |
29.07 |
16 |
6520 |
买入 |
| 09:47:54 |
28.96 |
7 |
6527 |
卖出 |
| 09:47:57 |
28.95 |
15 |
6542 |
卖出 |
| 09:48:00 |
28.96 |
24 |
6566 |
买入 |
| 09:48:03 |
28.96 |
7 |
6573 |
卖出 |
| 09:48:06 |
28.96 |
1 |
6574 |
卖出 |
| 09:48:09 |
28.98 |
64 |
6638 |
买入 |
| 09:48:12 |
28.96 |
9 |
6647 |
卖出 |
| 09:48:15 |
29 |
14 |
6661 |
买入 |
| 09:48:18 |
28.96 |
14 |
6675 |
卖出 |
| 09:48:21 |
29 |
28 |
6703 |
买入 |
| 09:48:24 |
28.95 |
15 |
6718 |
卖出 |
| 09:48:27 |
28.96 |
6 |
6724 |
买入 |
| 09:48:30 |
29 |
8 |
6732 |
买入 |
| 09:48:33 |
28.96 |
22 |
6754 |
卖出 |
| 09:48:36 |
28.96 |
37 |
6791 |
买入 |
| 09:48:39 |
28.96 |
9 |
6800 |
买入 |
| 09:48:42 |
28.96 |
2 |
6802 |
买入 |
| 09:48:45 |
28.96 |
7 |
6809 |
买入 |
| 09:48:48 |
28.96 |
17 |
6826 |
买入 |
| 09:48:57 |
28.92 |
8 |
6834 |
卖出 |
| 09:49:00 |
28.99 |
1 |
6835 |
买入 |
| 09:49:03 |
28.99 |
9 |
6844 |
买入 |
| 09:49:06 |
28.99 |
3 |
6847 |
卖出 |
| 09:49:09 |
28.99 |
1 |
6848 |
卖出 |
| 09:49:12 |
28.95 |
22 |
6870 |
卖出 |
| 09:49:15 |
29 |
2 |
6872 |
买入 |
| 09:49:24 |
28.99 |
5 |
6877 |
买入 |
| 09:49:30 |
28.99 |
16 |
6893 |
买入 |
| 09:49:33 |
28.98 |
11 |
6904 |
卖出 |
| 09:49:36 |
28.95 |
17 |
6921 |
卖出 |
| 09:49:39 |
28.98 |
14 |
6935 |
买入 |
| 09:49:42 |
28.98 |
11 |
6946 |
卖出 |
| 09:49:45 |
28.98 |
5 |
6951 |
卖出 |
| 09:49:48 |
28.98 |
12 |
6963 |
买入 |
| 09:49:51 |
28.98 |
3 |
6966 |
买入 |