迈为股份[300751]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
478.84 |
2 |
2 |
集合竞价 |
| 09:16:33 |
478.84 |
0 |
0 |
集合竞价 |
| 09:21:06 |
475.05 |
1 |
1 |
集合竞价 |
| 09:21:33 |
475.01 |
2 |
2 |
集合竞价 |
| 09:22:00 |
475.01 |
3 |
3 |
集合竞价 |
| 09:22:09 |
471 |
4 |
4 |
集合竞价 |
| 09:22:18 |
470.05 |
5 |
5 |
集合竞价 |
| 09:22:54 |
470.05 |
5 |
5 |
集合竞价 |
| 09:23:03 |
470.05 |
6 |
6 |
集合竞价 |
| 09:23:12 |
470.05 |
6 |
6 |
集合竞价 |
| 09:23:48 |
470.78 |
7 |
7 |
集合竞价 |
| 09:23:57 |
470.78 |
9 |
9 |
集合竞价 |
| 09:24:15 |
470.8 |
9 |
9 |
集合竞价 |
| 09:24:24 |
470.8 |
10 |
10 |
集合竞价 |
| 09:24:33 |
470.8 |
13 |
13 |
集合竞价 |
| 09:24:42 |
470.8 |
15 |
15 |
集合竞价 |
| 09:24:51 |
471 |
15 |
15 |
集合竞价 |
| 09:25:00 |
472.8 |
16 |
16 |
集合竞价 |
| 09:25:03 |
475.05 |
20 |
36 |
买入 |
| 09:30:03 |
475.02 |
14 |
50 |
卖出 |
| 09:30:06 |
475.02 |
3 |
53 |
卖出 |
| 09:30:09 |
476 |
9 |
62 |
买入 |
| 09:30:12 |
472.8 |
19 |
81 |
卖出 |
| 09:30:15 |
477.97 |
44 |
125 |
买入 |
| 09:30:18 |
474.33 |
16 |
141 |
卖出 |
| 09:30:21 |
477.1 |
18 |
159 |
买入 |
| 09:30:24 |
478 |
14 |
173 |
买入 |
| 09:30:27 |
478 |
58 |
231 |
买入 |
| 09:30:30 |
476.67 |
7 |
238 |
卖出 |
| 09:30:33 |
478 |
9 |
247 |
买入 |
| 09:30:36 |
475 |
2 |
249 |
卖出 |
| 09:30:39 |
478 |
23 |
272 |
买入 |
| 09:30:42 |
476.25 |
1 |
273 |
卖出 |
| 09:30:45 |
478.01 |
20 |
293 |
买入 |
| 09:30:48 |
478.84 |
12 |
305 |
买入 |
| 09:30:51 |
478.5 |
5 |
310 |
卖出 |
| 09:30:54 |
479.75 |
17 |
327 |
买入 |
| 09:30:57 |
479.75 |
3 |
330 |
买入 |
| 09:31:00 |
477.57 |
10 |
340 |
卖出 |
| 09:31:03 |
479.7 |
4 |
344 |
买入 |
| 09:31:06 |
477.67 |
7 |
351 |
卖出 |
| 09:31:09 |
479.7 |
2 |
353 |
买入 |
| 09:31:12 |
477.87 |
4 |
357 |
卖出 |
| 09:31:15 |
479 |
8 |
365 |
买入 |
| 09:31:18 |
478.78 |
3 |
368 |
卖出 |
| 09:31:21 |
479 |
3 |
371 |
卖出 |
| 09:31:24 |
477.92 |
10 |
381 |
卖出 |
| 09:31:27 |
479 |
6 |
387 |
卖出 |
| 09:31:30 |
478.7 |
2 |
389 |
卖出 |
| 09:31:33 |
477.9 |
4 |
393 |
卖出 |
| 09:31:39 |
477.9 |
1 |
394 |
卖出 |
| 09:31:42 |
477.66 |
22 |
416 |
卖出 |
| 09:31:45 |
477.62 |
1 |
417 |
买入 |
| 09:31:48 |
475.4 |
17 |
434 |
卖出 |
| 09:31:51 |
477.53 |
1 |
435 |
买入 |
| 09:31:54 |
477.7 |
3 |
438 |
买入 |
| 09:31:57 |
475.99 |
5 |
443 |
卖出 |
| 09:32:00 |
475.01 |
3 |
446 |
卖出 |
| 09:32:03 |
476.37 |
5 |
451 |
买入 |
| 09:32:06 |
475.01 |
6 |
457 |
卖出 |
| 09:32:09 |
475 |
9 |
466 |
卖出 |
| 09:32:12 |
475.39 |
4 |
470 |
买入 |
| 09:32:15 |
475.39 |
11 |
481 |
买入 |
| 09:32:18 |
476.24 |
2 |
483 |
买入 |
| 09:32:21 |
474.22 |
16 |
499 |
卖出 |
| 09:32:24 |
476.35 |
25 |
524 |
买入 |
| 09:32:27 |
476.58 |
5 |
529 |
买入 |
| 09:32:30 |
476.71 |
9 |
538 |
买入 |
| 09:32:33 |
476.91 |
11 |
549 |
买入 |
| 09:32:36 |
476.71 |
1 |
550 |
卖出 |
| 09:32:39 |
473.52 |
91 |
641 |
卖出 |
| 09:32:42 |
475.86 |
4 |
645 |
买入 |
| 09:32:45 |
474.48 |
7 |
652 |
卖出 |
| 09:32:48 |
473.53 |
2 |
654 |
卖出 |
| 09:32:51 |
473.53 |
6 |
660 |
卖出 |
| 09:32:54 |
472.64 |
3 |
663 |
卖出 |
| 09:32:57 |
472 |
11 |
674 |
卖出 |
| 09:33:00 |
471.26 |
12 |
686 |
卖出 |
| 09:33:03 |
471.15 |
15 |
701 |
卖出 |
| 09:33:06 |
470.8 |
13 |
714 |
卖出 |
| 09:33:09 |
470.69 |
17 |
731 |
卖出 |
| 09:33:12 |
472.98 |
101 |
832 |
买入 |
| 09:33:15 |
471.72 |
4 |
836 |
卖出 |
| 09:33:18 |
471.69 |
18 |
854 |
卖出 |
| 09:33:21 |
471.82 |
1 |
855 |
买入 |
| 09:33:24 |
471.09 |
37 |
892 |
卖出 |
| 09:33:27 |
472.4 |
2 |
894 |
买入 |
| 09:33:30 |
474 |
21 |
915 |
买入 |
| 09:33:33 |
472.83 |
5 |
920 |
卖出 |
| 09:33:36 |
470 |
52 |
972 |
卖出 |
| 09:33:39 |
471.26 |
2 |
974 |
买入 |
| 09:33:42 |
473.99 |
6 |
980 |
买入 |
| 09:33:54 |
472.45 |
2 |
982 |
买入 |
| 09:33:57 |
472.45 |
14 |
996 |
卖出 |
| 09:34:00 |
471.18 |
7 |
1003 |
卖出 |
| 09:34:03 |
471.98 |
4 |
1007 |
买入 |
| 09:34:06 |
471 |
13 |
1020 |
卖出 |
| 09:34:09 |
471.32 |
3 |
1023 |
买入 |
| 09:34:12 |
471.95 |
3 |
1026 |
买入 |
| 09:34:15 |
471.27 |
2 |
1028 |
卖出 |
| 09:34:18 |
473.4 |
5 |
1033 |
买入 |
| 09:34:21 |
471.11 |
2 |
1035 |
卖出 |
| 09:34:24 |
471 |
12 |
1047 |
卖出 |
| 09:34:27 |
471.28 |
2 |
1049 |
买入 |
| 09:34:30 |
473.43 |
6 |
1055 |
买入 |
| 09:34:36 |
471.12 |
1 |
1056 |
卖出 |
| 09:34:39 |
472.96 |
7 |
1063 |
买入 |
| 09:34:42 |
471.6 |
1 |
1064 |
卖出 |
| 09:34:45 |
471.6 |
1 |
1065 |
买入 |
| 09:34:48 |
471 |
13 |
1078 |
卖出 |
| 09:34:51 |
470.92 |
15 |
1093 |
卖出 |
| 09:34:54 |
470 |
4 |
1097 |
卖出 |
| 09:34:57 |
470.92 |
3 |
1100 |
买入 |
| 09:35:00 |
470.93 |
5 |
1105 |
买入 |
| 09:35:03 |
470.47 |
61 |
1166 |
卖出 |
| 09:35:06 |
470.47 |
5 |
1171 |
卖出 |
| 09:35:09 |
470.25 |
9 |
1180 |
卖出 |
| 09:35:12 |
472.47 |
8 |
1188 |
买入 |
| 09:35:15 |
471.61 |
2 |
1190 |
卖出 |
| 09:35:18 |
471.6 |
9 |
1199 |
卖出 |
| 09:35:24 |
472.25 |
4 |
1203 |
买入 |
| 09:35:27 |
471.61 |
15 |
1218 |
卖出 |
| 09:35:30 |
470.62 |
2 |
1220 |
卖出 |
| 09:35:33 |
472.31 |
8 |
1228 |
买入 |
| 09:35:36 |
470.5 |
53 |
1281 |
卖出 |
| 09:35:39 |
472.31 |
6 |
1287 |
买入 |
| 09:35:42 |
471.01 |
12 |
1299 |
卖出 |
| 09:35:45 |
470.63 |
6 |
1305 |
卖出 |
| 09:35:51 |
472.06 |
3 |
1308 |
买入 |
| 09:35:57 |
471 |
1 |
1309 |
卖出 |
| 09:36:03 |
472.3 |
34 |
1343 |
买入 |
| 09:36:06 |
470.64 |
8 |
1351 |
卖出 |
| 09:36:09 |
469.52 |
20 |
1371 |
卖出 |
| 09:36:12 |
470.15 |
3 |
1374 |
买入 |
| 09:36:15 |
469.52 |
5 |
1379 |
卖出 |
| 09:36:18 |
470.2 |
4 |
1383 |
买入 |
| 09:36:21 |
469.62 |
4 |
1387 |
卖出 |
| 09:36:24 |
471.13 |
3 |
1390 |
买入 |
| 09:36:30 |
469.6 |
1 |
1391 |
卖出 |
| 09:36:33 |
469.52 |
10 |
1401 |
卖出 |
| 09:36:36 |
470.95 |
2 |
1403 |
买入 |
| 09:36:39 |
469.52 |
7 |
1410 |
卖出 |
| 09:36:42 |
469.59 |
6 |
1416 |
买入 |
| 09:36:45 |
469.5 |
14 |
1430 |
卖出 |
| 09:36:48 |
469.56 |
4 |
1434 |
买入 |
| 09:36:51 |
470.99 |
2 |
1436 |
买入 |
| 09:36:54 |
469.57 |
12 |
1448 |
卖出 |
| 09:37:00 |
469.65 |
5 |
1453 |
买入 |
| 09:37:03 |
469.83 |
1 |
1454 |
买入 |
| 09:37:09 |
469.65 |
9 |
1463 |
卖出 |
| 09:37:12 |
469.67 |
1 |
1464 |
买入 |
| 09:37:15 |
469.66 |
2 |
1466 |
卖出 |
| 09:37:18 |
469.53 |
7 |
1473 |
卖出 |
| 09:37:21 |
469.2 |
3 |
1476 |
卖出 |
| 09:37:24 |
468.86 |
42 |
1518 |
卖出 |
| 09:37:27 |
468.85 |
2 |
1520 |
买入 |
| 09:37:30 |
468.2 |
8 |
1528 |
卖出 |
| 09:37:33 |
469.01 |
5 |
1533 |
买入 |
| 09:37:36 |
468.1 |
3 |
1536 |
卖出 |
| 09:37:39 |
468.08 |
2 |
1538 |
卖出 |
| 09:37:42 |
467 |
20 |
1558 |
卖出 |
| 09:37:45 |
467.99 |
3 |
1561 |
买入 |
| 09:37:48 |
466.23 |
7 |
1568 |
卖出 |
| 09:37:54 |
466.66 |
1 |
1569 |
买入 |
| 09:37:57 |
466.66 |
4 |
1573 |
买入 |
| 09:38:00 |
466.66 |
2 |
1575 |
卖出 |
| 09:38:03 |
466 |
6 |
1581 |
卖出 |
| 09:38:06 |
466.1 |
10 |
1591 |
买入 |
| 09:38:09 |
466.66 |
10 |
1601 |
买入 |
| 09:38:12 |
466.96 |
47 |
1648 |
买入 |
| 09:38:15 |
466.35 |
23 |
1671 |
卖出 |
| 09:38:18 |
468 |
12 |
1683 |
买入 |
| 09:38:21 |
468 |
12 |
1695 |
买入 |
| 09:38:24 |
468 |
4 |
1699 |
买入 |
| 09:38:27 |
468.18 |
8 |
1707 |
买入 |
| 09:38:30 |
467.99 |
2 |
1709 |
买入 |
| 09:38:33 |
467.99 |
3 |
1712 |
买入 |
| 09:38:36 |
468.52 |
4 |
1716 |
买入 |
| 09:38:42 |
467.55 |
1 |
1717 |
卖出 |
| 09:38:45 |
467.99 |
1 |
1718 |
卖出 |
| 09:38:48 |
467.35 |
1 |
1719 |
卖出 |
| 09:38:51 |
467.55 |
1 |
1720 |
买入 |
| 09:38:54 |
468.53 |
11 |
1731 |
买入 |
| 09:38:57 |
468.6 |
8 |
1739 |
买入 |
| 09:39:03 |
469.06 |
1 |
1740 |
卖出 |
| 09:39:06 |
469 |
17 |
1757 |
卖出 |
| 09:39:09 |
468.94 |
6 |
1763 |
卖出 |
| 09:39:12 |
468.48 |
1 |
1764 |
买入 |
| 09:39:15 |
468.48 |
2 |
1766 |
买入 |
| 09:39:18 |
468.77 |
2 |
1768 |
买入 |
| 09:39:21 |
468.48 |
3 |
1771 |
卖出 |
| 09:39:24 |
468.84 |
1 |
1772 |
买入 |
| 09:39:27 |
468.95 |
2 |
1774 |
卖出 |
| 09:39:30 |
468.95 |
3 |
1777 |
卖出 |
| 09:39:36 |
468.95 |
7 |
1784 |
买入 |
| 09:39:39 |
467 |
69 |
1853 |
卖出 |
| 09:39:42 |
467.47 |
1 |
1854 |
买入 |
| 09:39:45 |
469.18 |
8 |
1862 |
买入 |
| 09:39:51 |
468.9 |
2 |
1864 |
买入 |
| 09:39:54 |
467.47 |
3 |
1867 |
卖出 |
| 09:40:03 |
468.9 |
1 |
1868 |
买入 |
| 09:40:06 |
467.5 |
2 |
1870 |
卖出 |
| 09:40:09 |
467.37 |
4 |
1874 |
卖出 |
| 09:40:12 |
467.47 |
5 |
1879 |
买入 |
| 09:40:15 |
468.17 |
2 |
1881 |
买入 |
| 09:40:18 |
467.38 |
1 |
1882 |
卖出 |
| 09:40:21 |
467 |
27 |
1909 |
卖出 |
| 09:40:24 |
467 |
9 |
1918 |
买入 |
| 09:40:27 |
467.04 |
16 |
1934 |
买入 |
| 09:40:33 |
468.89 |
3 |
1937 |
买入 |
| 09:40:45 |
468.89 |
1 |
1938 |
买入 |
| 09:40:51 |
468.89 |
1 |
1939 |
买入 |
| 09:40:54 |
467.19 |
3 |
1942 |
卖出 |
| 09:40:57 |
467.19 |
9 |
1951 |
卖出 |
| 09:41:03 |
467.48 |
3 |
1954 |
买入 |
| 09:41:06 |
467.44 |
1 |
1955 |
卖出 |
| 09:41:09 |
467.43 |
1 |
1956 |
卖出 |
| 09:41:12 |
467.45 |
1 |
1957 |
买入 |
| 09:41:15 |
467.44 |
2 |
1959 |
卖出 |
| 09:41:18 |
468.86 |
1 |
1960 |
买入 |
| 09:41:21 |
467 |
19 |
1979 |
卖出 |
| 09:41:24 |
467.04 |
1 |
1980 |
买入 |
| 09:41:27 |
468.15 |
3 |
1983 |
买入 |
| 09:41:30 |
467 |
26 |
2009 |
卖出 |
| 09:41:33 |
467.33 |
1 |
2010 |
买入 |
| 09:41:39 |
467.32 |
1 |
2011 |
卖出 |
| 09:41:42 |
467.32 |
4 |
2015 |
卖出 |
| 09:41:45 |
468 |
5 |
2020 |
买入 |
| 09:41:48 |
468.73 |
6 |
2026 |
买入 |
| 09:41:54 |
468 |
1 |
2027 |
卖出 |
| 09:42:03 |
469.63 |
1 |
2028 |
买入 |
| 09:42:09 |
468.73 |
2 |
2030 |
卖出 |
| 09:42:15 |
469.62 |
1 |
2031 |
买入 |
| 09:42:18 |
469.55 |
2 |
2033 |
买入 |
| 09:42:21 |
469.56 |
1 |
2034 |
买入 |
| 09:42:24 |
470 |
13 |
2047 |
买入 |
| 09:42:27 |
470.1 |
4 |
2051 |
买入 |
| 09:42:30 |
471 |
5 |
2056 |
买入 |
| 09:42:33 |
471.56 |
2 |
2058 |
买入 |
| 09:42:42 |
469.62 |
1 |
2059 |
卖出 |
| 09:42:45 |
471.52 |
3 |
2062 |
买入 |
| 09:42:51 |
471.55 |
1 |
2063 |
买入 |
| 09:42:54 |
471.55 |
2 |
2065 |
买入 |
| 09:42:57 |
471.77 |
1 |
2066 |
买入 |
| 09:43:00 |
472.27 |
7 |
2073 |
买入 |
| 09:43:03 |
470 |
51 |
2124 |
卖出 |
| 09:43:06 |
473 |
8 |
2132 |
买入 |
| 09:43:09 |
472.83 |
4 |
2136 |
卖出 |
| 09:43:18 |
471.59 |
1 |
2137 |
卖出 |
| 09:43:27 |
471.58 |
1 |
2138 |
卖出 |
| 09:43:30 |
470.1 |
6 |
2144 |
卖出 |
| 09:43:36 |
470.54 |
17 |
2161 |
买入 |
| 09:43:42 |
470 |
1 |
2162 |
卖出 |
| 09:43:45 |
469.64 |
1 |
2163 |
卖出 |
| 09:43:48 |
470.52 |
3 |
2166 |
买入 |
| 09:43:57 |
471.69 |
1 |
2167 |
买入 |
| 09:44:09 |
472.61 |
53 |
2220 |
买入 |
| 09:44:12 |
472.7 |
3 |
2223 |
买入 |
| 09:44:15 |
472.4 |
13 |
2236 |
买入 |
| 09:44:18 |
472.39 |
2 |
2238 |
买入 |
| 09:44:21 |
470.36 |
2 |
2240 |
卖出 |
| 09:44:24 |
472.39 |
2 |
2242 |
买入 |
| 09:44:30 |
471.68 |
1 |
2243 |
卖出 |
| 09:44:36 |
472.69 |
6 |
2249 |
买入 |
| 09:44:42 |
470.45 |
1 |
2250 |
卖出 |
| 09:44:54 |
472.41 |
1 |
2251 |
买入 |
| 09:45:00 |
470.8 |
1 |
2252 |
卖出 |
| 09:45:03 |
472.65 |
35 |
2287 |
买入 |
| 09:45:06 |
472.69 |
4 |
2291 |
买入 |
| 09:45:09 |
472.44 |
5 |
2296 |
卖出 |
| 09:45:12 |
472.44 |
1 |
2297 |
卖出 |
| 09:45:18 |
472.46 |
13 |
2310 |
买入 |
| 09:45:21 |
473.5 |
15 |
2325 |
买入 |
| 09:45:24 |
473.24 |
2 |
2327 |
卖出 |
| 09:45:27 |
474.95 |
45 |
2372 |
买入 |
| 09:45:33 |
473.21 |
3 |
2375 |
卖出 |
| 09:45:36 |
474.97 |
3 |
2378 |
买入 |
| 09:45:42 |
474.49 |
1 |
2379 |
买入 |
| 09:45:45 |
474.5 |
3 |
2382 |
买入 |
| 09:45:51 |
474.49 |
1 |
2383 |
买入 |
| 09:46:00 |
474.49 |
3 |
2386 |
买入 |
| 09:46:06 |
473 |
20 |
2406 |
卖出 |
| 09:46:15 |
472.7 |
7 |
2413 |
卖出 |
| 09:46:18 |
473 |
6 |
2419 |
买入 |
| 09:46:21 |
473 |
2 |
2421 |
买入 |
| 09:46:24 |
473 |
5 |
2426 |
买入 |
| 09:46:27 |
472.75 |
1 |
2427 |
买入 |
| 09:46:33 |
473 |
1 |
2428 |
买入 |
| 09:46:39 |
473.68 |
13 |
2441 |
买入 |
| 09:46:42 |
473.7 |
7 |
2448 |
买入 |
| 09:46:45 |
473 |
8 |
2456 |
卖出 |
| 09:46:51 |
473.48 |
1 |
2457 |
卖出 |
| 09:46:54 |
474 |
3 |
2460 |
买入 |
| 09:47:00 |
474 |
2 |
2462 |
买入 |
| 09:47:06 |
474 |
17 |
2479 |
买入 |
| 09:47:09 |
474.4 |
2 |
2481 |
买入 |
| 09:47:15 |
473.99 |
6 |
2487 |
卖出 |
| 09:47:18 |
473.99 |
3 |
2490 |
买入 |
| 09:47:24 |
473.99 |
3 |
2493 |
买入 |
| 09:47:27 |
473.99 |
2 |
2495 |
买入 |