迈为股份[300751]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
502 |
1 |
1 |
集合竞价 |
| 09:15:12 |
495 |
3 |
3 |
集合竞价 |
| 09:16:51 |
495 |
3 |
3 |
集合竞价 |
| 09:17:09 |
504.4 |
7 |
7 |
集合竞价 |
| 09:17:36 |
495 |
3 |
3 |
集合竞价 |
| 09:17:54 |
495 |
5 |
5 |
集合竞价 |
| 09:18:39 |
495 |
5 |
5 |
集合竞价 |
| 09:18:57 |
495 |
5 |
5 |
集合竞价 |
| 09:19:06 |
495 |
5 |
5 |
集合竞价 |
| 09:19:15 |
495 |
5 |
5 |
集合竞价 |
| 09:19:51 |
495 |
5 |
5 |
集合竞价 |
| 09:20:03 |
495 |
5 |
5 |
集合竞价 |
| 09:20:30 |
495 |
6 |
6 |
集合竞价 |
| 09:20:48 |
495 |
6 |
6 |
集合竞价 |
| 09:21:06 |
495 |
11 |
11 |
集合竞价 |
| 09:21:24 |
495 |
12 |
12 |
集合竞价 |
| 09:21:33 |
495 |
12 |
12 |
集合竞价 |
| 09:21:42 |
495 |
14 |
14 |
集合竞价 |
| 09:21:51 |
495 |
14 |
14 |
集合竞价 |
| 09:22:09 |
495 |
14 |
14 |
集合竞价 |
| 09:22:18 |
495 |
14 |
14 |
集合竞价 |
| 09:22:36 |
495 |
14 |
14 |
集合竞价 |
| 09:22:54 |
495 |
14 |
14 |
集合竞价 |
| 09:23:21 |
495 |
36 |
36 |
集合竞价 |
| 09:23:30 |
495 |
80 |
80 |
集合竞价 |
| 09:23:39 |
495 |
80 |
80 |
集合竞价 |
| 09:23:48 |
495 |
93 |
93 |
集合竞价 |
| 09:23:57 |
495 |
93 |
93 |
集合竞价 |
| 09:24:24 |
495 |
101 |
101 |
集合竞价 |
| 09:24:33 |
495 |
108 |
108 |
集合竞价 |
| 09:24:42 |
495 |
110 |
110 |
集合竞价 |
| 09:24:51 |
495 |
111 |
111 |
集合竞价 |
| 09:25:00 |
495 |
134 |
134 |
集合竞价 |
| 09:25:03 |
495 |
145 |
279 |
卖出 |
| 09:30:03 |
499.55 |
21 |
300 |
买入 |
| 09:30:06 |
498 |
38 |
338 |
卖出 |
| 09:30:09 |
496.64 |
21 |
359 |
卖出 |
| 09:30:12 |
496 |
6 |
365 |
卖出 |
| 09:30:15 |
499.34 |
17 |
382 |
买入 |
| 09:30:18 |
497 |
2 |
384 |
卖出 |
| 09:30:21 |
496 |
7 |
391 |
卖出 |
| 09:30:24 |
498.14 |
8 |
399 |
买入 |
| 09:30:27 |
498.12 |
8 |
407 |
卖出 |
| 09:30:30 |
496.34 |
9 |
416 |
卖出 |
| 09:30:33 |
496.99 |
19 |
435 |
买入 |
| 09:30:36 |
496 |
9 |
444 |
卖出 |
| 09:30:39 |
496.52 |
25 |
469 |
买入 |
| 09:30:42 |
496.34 |
3 |
472 |
卖出 |
| 09:30:45 |
496.2 |
8 |
480 |
卖出 |
| 09:30:48 |
496.99 |
18 |
498 |
买入 |
| 09:30:51 |
496.04 |
2 |
500 |
卖出 |
| 09:30:54 |
497 |
8 |
508 |
买入 |
| 09:30:57 |
496.99 |
7 |
515 |
卖出 |
| 09:31:00 |
496.99 |
16 |
531 |
卖出 |
| 09:31:03 |
497.99 |
3 |
534 |
买入 |
| 09:31:06 |
498 |
2 |
536 |
买入 |
| 09:31:09 |
497 |
8 |
544 |
卖出 |
| 09:31:12 |
497.45 |
18 |
562 |
买入 |
| 09:31:15 |
497.46 |
3 |
565 |
买入 |
| 09:31:18 |
497.31 |
8 |
573 |
卖出 |
| 09:31:21 |
496.2 |
9 |
582 |
卖出 |
| 09:31:24 |
496.19 |
8 |
590 |
卖出 |
| 09:31:27 |
495.64 |
2 |
592 |
卖出 |
| 09:31:30 |
496.18 |
18 |
610 |
买入 |
| 09:31:33 |
495.05 |
2 |
612 |
卖出 |
| 09:31:36 |
495.07 |
1 |
613 |
买入 |
| 09:31:39 |
496.24 |
25 |
638 |
买入 |
| 09:31:42 |
496.44 |
12 |
650 |
买入 |
| 09:31:45 |
496.2 |
7 |
657 |
卖出 |
| 09:31:51 |
496.57 |
13 |
670 |
买入 |
| 09:31:54 |
496 |
25 |
695 |
卖出 |
| 09:31:57 |
495.03 |
14 |
709 |
卖出 |
| 09:32:03 |
495.12 |
2 |
711 |
卖出 |
| 09:32:06 |
495.02 |
21 |
732 |
卖出 |
| 09:32:09 |
495.12 |
1 |
733 |
买入 |
| 09:32:12 |
494.5 |
29 |
762 |
卖出 |
| 09:32:15 |
494.49 |
11 |
773 |
卖出 |
| 09:32:18 |
494.5 |
8 |
781 |
买入 |
| 09:32:21 |
495 |
55 |
836 |
买入 |
| 09:32:24 |
495.01 |
9 |
845 |
买入 |
| 09:32:27 |
494.27 |
26 |
871 |
卖出 |
| 09:32:30 |
494.1 |
4 |
875 |
买入 |
| 09:32:33 |
493.6 |
9 |
884 |
卖出 |
| 09:32:36 |
494.1 |
13 |
897 |
买入 |
| 09:32:39 |
494.51 |
3 |
900 |
买入 |
| 09:32:42 |
494.1 |
13 |
913 |
卖出 |
| 09:32:45 |
494.22 |
13 |
926 |
买入 |
| 09:32:48 |
495.12 |
10 |
936 |
买入 |
| 09:32:51 |
494.08 |
9 |
945 |
卖出 |
| 09:32:54 |
495.12 |
7 |
952 |
买入 |
| 09:32:57 |
494.12 |
6 |
958 |
卖出 |
| 09:33:00 |
495.92 |
6 |
964 |
买入 |
| 09:33:03 |
495.93 |
1 |
965 |
买入 |
| 09:33:06 |
495.94 |
2 |
967 |
买入 |
| 09:33:09 |
494.44 |
5 |
972 |
卖出 |
| 09:33:12 |
495.91 |
5 |
977 |
买入 |
| 09:33:15 |
494.15 |
45 |
1022 |
卖出 |
| 09:33:21 |
494.63 |
3 |
1025 |
买入 |
| 09:33:24 |
495.86 |
2 |
1027 |
买入 |
| 09:33:27 |
494.52 |
18 |
1045 |
卖出 |
| 09:33:30 |
494.44 |
11 |
1056 |
卖出 |
| 09:33:33 |
494.16 |
5 |
1061 |
卖出 |
| 09:33:36 |
495 |
6 |
1067 |
买入 |
| 09:33:39 |
494.17 |
6 |
1073 |
卖出 |
| 09:33:42 |
494.49 |
2 |
1075 |
买入 |
| 09:33:45 |
494.15 |
4 |
1079 |
买入 |
| 09:33:48 |
494.16 |
9 |
1088 |
卖出 |
| 09:33:51 |
494.18 |
2 |
1090 |
卖出 |
| 09:33:54 |
494.18 |
2 |
1092 |
卖出 |
| 09:34:00 |
494.17 |
4 |
1096 |
卖出 |
| 09:34:03 |
495.63 |
3 |
1099 |
买入 |
| 09:34:06 |
494.19 |
2 |
1101 |
卖出 |
| 09:34:09 |
494.5 |
9 |
1110 |
买入 |
| 09:34:12 |
495.74 |
5 |
1115 |
买入 |
| 09:34:15 |
494.5 |
3 |
1118 |
卖出 |
| 09:34:18 |
495.74 |
4 |
1122 |
买入 |
| 09:34:21 |
495.73 |
2 |
1124 |
卖出 |
| 09:34:24 |
494.5 |
2 |
1126 |
卖出 |
| 09:34:30 |
494.22 |
7 |
1133 |
卖出 |
| 09:34:33 |
494.6 |
3 |
1136 |
买入 |
| 09:34:36 |
495.71 |
1 |
1137 |
买入 |
| 09:34:39 |
495.71 |
11 |
1148 |
买入 |
| 09:34:42 |
494.77 |
5 |
1153 |
卖出 |
| 09:34:45 |
495 |
3 |
1156 |
买入 |
| 09:34:48 |
495.61 |
3 |
1159 |
买入 |
| 09:34:51 |
494.77 |
3 |
1162 |
卖出 |
| 09:34:54 |
495 |
3 |
1165 |
买入 |
| 09:34:57 |
495.61 |
2 |
1167 |
买入 |
| 09:35:00 |
495.61 |
7 |
1174 |
买入 |
| 09:35:06 |
494.78 |
4 |
1178 |
卖出 |
| 09:35:09 |
495 |
6 |
1184 |
买入 |
| 09:35:18 |
494.2 |
48 |
1232 |
卖出 |
| 09:35:24 |
493.8 |
28 |
1260 |
卖出 |
| 09:35:27 |
493.95 |
4 |
1264 |
买入 |
| 09:35:30 |
494.2 |
20 |
1284 |
买入 |
| 09:35:33 |
493.94 |
4 |
1288 |
卖出 |
| 09:35:36 |
493.99 |
1 |
1289 |
买入 |
| 09:35:39 |
493.61 |
15 |
1304 |
卖出 |
| 09:35:42 |
493.7 |
3 |
1307 |
买入 |
| 09:35:45 |
493.99 |
21 |
1328 |
买入 |
| 09:35:48 |
493.99 |
2 |
1330 |
卖出 |
| 09:35:51 |
493.82 |
6 |
1336 |
卖出 |
| 09:35:57 |
493.61 |
8 |
1344 |
卖出 |
| 09:36:00 |
493.7 |
2 |
1346 |
买入 |
| 09:36:03 |
493.7 |
6 |
1352 |
卖出 |
| 09:36:06 |
493.82 |
3 |
1355 |
买入 |
| 09:36:09 |
494.55 |
11 |
1366 |
买入 |
| 09:36:12 |
493.99 |
8 |
1374 |
卖出 |
| 09:36:15 |
494.78 |
7 |
1381 |
买入 |
| 09:36:18 |
494.55 |
6 |
1387 |
卖出 |
| 09:36:21 |
494.99 |
8 |
1395 |
买入 |
| 09:36:24 |
494.86 |
5 |
1400 |
卖出 |
| 09:36:27 |
495.85 |
1 |
1401 |
买入 |
| 09:36:30 |
494.74 |
4 |
1405 |
卖出 |
| 09:36:33 |
495.85 |
1 |
1406 |
买入 |
| 09:36:36 |
495.85 |
4 |
1410 |
买入 |
| 09:36:39 |
494.74 |
2 |
1412 |
卖出 |
| 09:36:42 |
494.8 |
3 |
1415 |
买入 |
| 09:36:45 |
495.29 |
1 |
1416 |
买入 |
| 09:36:48 |
494.96 |
4 |
1420 |
卖出 |
| 09:36:51 |
494.91 |
5 |
1425 |
卖出 |
| 09:36:54 |
494.91 |
1 |
1426 |
买入 |
| 09:36:57 |
494.91 |
6 |
1432 |
买入 |
| 09:37:00 |
495.82 |
4 |
1436 |
买入 |
| 09:37:03 |
495 |
1 |
1437 |
卖出 |
| 09:37:06 |
494.42 |
11 |
1448 |
卖出 |
| 09:37:09 |
494.5 |
4 |
1452 |
买入 |
| 09:37:12 |
494 |
5 |
1457 |
卖出 |
| 09:37:15 |
494 |
5 |
1462 |
卖出 |
| 09:37:18 |
493.9 |
21 |
1483 |
卖出 |
| 09:37:21 |
494 |
14 |
1497 |
买入 |
| 09:37:24 |
494 |
3 |
1500 |
买入 |
| 09:37:27 |
494 |
9 |
1509 |
买入 |
| 09:37:30 |
493.62 |
5 |
1514 |
卖出 |
| 09:37:33 |
493.68 |
2 |
1516 |
卖出 |
| 09:37:36 |
493.65 |
6 |
1522 |
卖出 |
| 09:37:39 |
493.65 |
9 |
1531 |
卖出 |
| 09:37:45 |
493.62 |
13 |
1544 |
卖出 |
| 09:37:48 |
493.61 |
4 |
1548 |
卖出 |
| 09:37:51 |
493.6 |
20 |
1568 |
卖出 |
| 09:37:54 |
493.55 |
18 |
1586 |
卖出 |
| 09:37:57 |
493.5 |
5 |
1591 |
卖出 |
| 09:38:00 |
493.45 |
13 |
1604 |
卖出 |
| 09:38:03 |
493.45 |
3 |
1607 |
买入 |
| 09:38:06 |
493.3 |
6 |
1613 |
卖出 |
| 09:38:09 |
493.01 |
24 |
1637 |
卖出 |
| 09:38:12 |
493 |
16 |
1653 |
卖出 |
| 09:38:15 |
493 |
37 |
1690 |
卖出 |
| 09:38:18 |
493 |
6 |
1696 |
卖出 |
| 09:38:21 |
493 |
19 |
1715 |
卖出 |
| 09:38:24 |
493 |
12 |
1727 |
卖出 |
| 09:38:27 |
492.96 |
16 |
1743 |
卖出 |
| 09:38:30 |
492.13 |
5 |
1748 |
卖出 |
| 09:38:33 |
492.91 |
14 |
1762 |
买入 |
| 09:38:36 |
492.13 |
14 |
1776 |
卖出 |
| 09:38:39 |
492.68 |
29 |
1805 |
买入 |
| 09:38:42 |
492.14 |
12 |
1817 |
卖出 |
| 09:38:45 |
493 |
12 |
1829 |
买入 |
| 09:38:48 |
492.64 |
9 |
1838 |
卖出 |
| 09:38:51 |
493 |
6 |
1844 |
买入 |
| 09:38:54 |
492.64 |
11 |
1855 |
卖出 |
| 09:38:57 |
493.2 |
5 |
1860 |
买入 |
| 09:39:00 |
492.22 |
11 |
1871 |
卖出 |
| 09:39:03 |
492.62 |
5 |
1876 |
买入 |
| 09:39:06 |
492.15 |
9 |
1885 |
卖出 |
| 09:39:09 |
492.14 |
12 |
1897 |
卖出 |
| 09:39:12 |
492.1 |
9 |
1906 |
卖出 |
| 09:39:15 |
492.15 |
6 |
1912 |
买入 |
| 09:39:18 |
492.27 |
22 |
1934 |
买入 |
| 09:39:21 |
492 |
16 |
1950 |
卖出 |
| 09:39:24 |
491.79 |
22 |
1972 |
卖出 |
| 09:39:27 |
491.66 |
6 |
1978 |
卖出 |
| 09:39:30 |
491.66 |
1 |
1979 |
买入 |
| 09:39:33 |
491.49 |
13 |
1992 |
卖出 |
| 09:39:36 |
491.59 |
2 |
1994 |
买入 |
| 09:39:39 |
491.3 |
2 |
1996 |
卖出 |
| 09:39:42 |
491.25 |
6 |
2002 |
卖出 |
| 09:39:45 |
491.1 |
12 |
2014 |
卖出 |
| 09:39:48 |
490.99 |
20 |
2034 |
卖出 |
| 09:39:51 |
490.42 |
7 |
2041 |
卖出 |
| 09:39:54 |
490.05 |
42 |
2083 |
卖出 |
| 09:39:57 |
489.77 |
98 |
2181 |
卖出 |
| 09:40:00 |
489.77 |
5 |
2186 |
买入 |
| 09:40:03 |
488.88 |
47 |
2233 |
卖出 |
| 09:40:06 |
488.88 |
10 |
2243 |
买入 |
| 09:40:09 |
488.38 |
5 |
2248 |
卖出 |
| 09:40:12 |
488.38 |
14 |
2262 |
买入 |
| 09:40:15 |
488.89 |
84 |
2346 |
买入 |
| 09:40:18 |
488.51 |
62 |
2408 |
卖出 |
| 09:40:21 |
489 |
19 |
2427 |
买入 |
| 09:40:24 |
489.48 |
26 |
2453 |
买入 |
| 09:40:27 |
488.5 |
11 |
2464 |
卖出 |
| 09:40:30 |
489 |
19 |
2483 |
买入 |
| 09:40:33 |
488.6 |
3 |
2486 |
卖出 |
| 09:40:36 |
488.51 |
39 |
2525 |
卖出 |
| 09:40:39 |
488.31 |
13 |
2538 |
卖出 |
| 09:40:42 |
488.48 |
19 |
2557 |
买入 |
| 09:40:45 |
488.6 |
12 |
2569 |
买入 |
| 09:40:48 |
488.6 |
19 |
2588 |
卖出 |
| 09:40:51 |
489 |
9 |
2597 |
卖出 |
| 09:40:54 |
489 |
126 |
2723 |
卖出 |
| 09:40:57 |
488.84 |
7 |
2730 |
卖出 |
| 09:41:00 |
488.05 |
4 |
2734 |
卖出 |
| 09:41:03 |
488.94 |
9 |
2743 |
买入 |
| 09:41:06 |
488.67 |
1 |
2744 |
卖出 |
| 09:41:09 |
488.94 |
6 |
2750 |
买入 |
| 09:41:12 |
488.58 |
7 |
2757 |
卖出 |
| 09:41:15 |
488.93 |
13 |
2770 |
买入 |
| 09:41:18 |
488.21 |
5 |
2775 |
卖出 |
| 09:41:21 |
488.57 |
3 |
2778 |
买入 |
| 09:41:24 |
488.6 |
21 |
2799 |
买入 |
| 09:41:27 |
489 |
8 |
2807 |
买入 |
| 09:41:30 |
488.61 |
2 |
2809 |
卖出 |
| 09:41:33 |
488.67 |
10 |
2819 |
买入 |
| 09:41:36 |
488.57 |
12 |
2831 |
卖出 |
| 09:41:39 |
488.3 |
17 |
2848 |
卖出 |
| 09:41:42 |
488.88 |
3 |
2851 |
买入 |
| 09:41:45 |
488.6 |
8 |
2859 |
卖出 |
| 09:41:48 |
488.58 |
19 |
2878 |
卖出 |
| 09:41:51 |
488.6 |
8 |
2886 |
买入 |
| 09:41:54 |
489.57 |
21 |
2907 |
买入 |
| 09:41:57 |
489.99 |
26 |
2933 |
买入 |
| 09:42:00 |
488.5 |
7 |
2940 |
卖出 |
| 09:42:03 |
488.2 |
34 |
2974 |
卖出 |
| 09:42:06 |
488.42 |
7 |
2981 |
买入 |
| 09:42:09 |
488 |
24 |
3005 |
卖出 |
| 09:42:12 |
488.01 |
5 |
3010 |
买入 |
| 09:42:15 |
488.22 |
24 |
3034 |
买入 |
| 09:42:18 |
487.87 |
6 |
3040 |
卖出 |
| 09:42:21 |
488 |
21 |
3061 |
买入 |
| 09:42:24 |
488 |
9 |
3070 |
买入 |
| 09:42:27 |
487.87 |
13 |
3083 |
卖出 |
| 09:42:30 |
487.42 |
2 |
3085 |
卖出 |
| 09:42:33 |
488 |
81 |
3166 |
买入 |
| 09:42:36 |
488 |
2 |
3168 |
卖出 |
| 09:42:39 |
487.06 |
47 |
3215 |
卖出 |
| 09:42:42 |
488 |
3 |
3218 |
买入 |
| 09:42:45 |
487.06 |
11 |
3229 |
卖出 |
| 09:42:48 |
488 |
2 |
3231 |
买入 |
| 09:42:51 |
487.61 |
4 |
3235 |
卖出 |
| 09:42:54 |
487.28 |
5 |
3240 |
卖出 |
| 09:42:57 |
487.26 |
4 |
3244 |
卖出 |
| 09:43:00 |
487.06 |
7 |
3251 |
卖出 |
| 09:43:03 |
487.06 |
1 |
3252 |
买入 |
| 09:43:06 |
487 |
50 |
3302 |
卖出 |
| 09:43:09 |
487 |
54 |
3356 |
卖出 |
| 09:43:12 |
487 |
38 |
3394 |
卖出 |
| 09:43:15 |
487 |
11 |
3405 |
卖出 |
| 09:43:18 |
486.86 |
14 |
3419 |
卖出 |
| 09:43:21 |
486.66 |
22 |
3441 |
卖出 |
| 09:43:24 |
486.71 |
84 |
3525 |
买入 |
| 09:43:27 |
486.5 |
3 |
3528 |
买入 |
| 09:43:30 |
486 |
41 |
3569 |
卖出 |
| 09:43:33 |
486 |
16 |
3585 |
卖出 |
| 09:43:36 |
485.88 |
31 |
3616 |
卖出 |
| 09:43:39 |
485.5 |
18 |
3634 |
卖出 |
| 09:43:42 |
486.05 |
77 |
3711 |
买入 |
| 09:43:45 |
486 |
52 |
3763 |
卖出 |
| 09:43:48 |
486.01 |
6 |
3769 |
买入 |
| 09:43:51 |
486 |
6 |
3775 |
卖出 |