爱朋医疗[300753]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.76 |
0 |
0 |
集合竞价 |
| 09:15:12 |
12.76 |
13 |
13 |
集合竞价 |
| 09:20:48 |
12.76 |
13 |
13 |
集合竞价 |
| 09:21:51 |
12.77 |
13 |
13 |
集合竞价 |
| 09:23:30 |
12.77 |
13 |
13 |
集合竞价 |
| 09:24:06 |
12.77 |
13 |
13 |
集合竞价 |
| 09:25:00 |
12.96 |
34 |
34 |
集合竞价 |
| 09:25:03 |
12.96 |
35 |
69 |
卖出 |
| 09:30:03 |
12.96 |
100 |
169 |
卖出 |
| 09:30:06 |
12.81 |
21 |
190 |
卖出 |
| 09:30:09 |
12.96 |
9 |
199 |
买入 |
| 09:30:12 |
12.81 |
36 |
235 |
卖出 |
| 09:30:18 |
12.82 |
14 |
249 |
买入 |
| 09:30:21 |
12.83 |
1 |
250 |
买入 |
| 09:30:24 |
12.94 |
12 |
262 |
买入 |
| 09:30:27 |
12.83 |
76 |
338 |
卖出 |
| 09:30:30 |
12.8 |
20 |
358 |
卖出 |
| 09:30:33 |
12.83 |
56 |
414 |
卖出 |
| 09:30:36 |
12.84 |
7 |
421 |
卖出 |
| 09:30:39 |
12.83 |
3 |
424 |
卖出 |
| 09:30:42 |
12.84 |
9 |
433 |
买入 |
| 09:30:45 |
12.83 |
27 |
460 |
卖出 |
| 09:30:48 |
12.85 |
2 |
462 |
买入 |
| 09:30:51 |
12.81 |
3 |
465 |
卖出 |
| 09:30:57 |
12.83 |
8 |
473 |
买入 |
| 09:31:00 |
12.84 |
9 |
482 |
买入 |
| 09:31:03 |
12.85 |
28 |
510 |
买入 |
| 09:31:06 |
12.94 |
1 |
511 |
买入 |
| 09:31:09 |
12.94 |
3 |
514 |
买入 |
| 09:31:12 |
12.96 |
19 |
533 |
买入 |
| 09:31:15 |
12.96 |
9 |
542 |
卖出 |
| 09:31:18 |
12.96 |
8 |
550 |
卖出 |
| 09:31:21 |
12.97 |
3 |
553 |
买入 |
| 09:31:30 |
12.95 |
14 |
567 |
卖出 |
| 09:31:36 |
12.96 |
4 |
571 |
买入 |
| 09:31:39 |
12.9 |
8 |
579 |
卖出 |
| 09:31:42 |
12.92 |
5 |
584 |
买入 |
| 09:31:45 |
12.9 |
13 |
597 |
卖出 |
| 09:31:48 |
12.96 |
1 |
598 |
买入 |
| 09:31:54 |
12.91 |
2 |
600 |
卖出 |
| 09:32:00 |
12.96 |
10 |
610 |
买入 |
| 09:32:06 |
12.92 |
17 |
627 |
卖出 |
| 09:32:12 |
12.96 |
14 |
641 |
买入 |
| 09:32:15 |
12.94 |
2 |
643 |
买入 |
| 09:32:18 |
12.94 |
3 |
646 |
买入 |
| 09:32:21 |
12.94 |
6 |
652 |
买入 |
| 09:32:24 |
12.94 |
11 |
663 |
买入 |
| 09:32:36 |
12.92 |
4 |
667 |
卖出 |
| 09:32:39 |
12.92 |
7 |
674 |
卖出 |
| 09:32:42 |
12.92 |
3 |
677 |
卖出 |
| 09:32:45 |
12.98 |
1 |
678 |
买入 |
| 09:32:51 |
12.93 |
1 |
679 |
卖出 |
| 09:32:57 |
12.94 |
1 |
680 |
买入 |
| 09:33:00 |
12.89 |
23 |
703 |
卖出 |
| 09:33:03 |
12.89 |
16 |
719 |
卖出 |
| 09:33:06 |
12.87 |
10 |
729 |
卖出 |
| 09:33:09 |
12.87 |
6 |
735 |
卖出 |
| 09:33:12 |
12.88 |
1 |
736 |
买入 |
| 09:33:15 |
12.88 |
10 |
746 |
买入 |
| 09:33:27 |
12.95 |
15 |
761 |
买入 |
| 09:33:30 |
12.9 |
9 |
770 |
卖出 |
| 09:33:33 |
12.9 |
4 |
774 |
卖出 |
| 09:33:42 |
12.9 |
5 |
779 |
卖出 |
| 09:33:51 |
12.95 |
13 |
792 |
买入 |
| 09:33:57 |
12.95 |
3 |
795 |
买入 |
| 09:34:00 |
12.95 |
1 |
796 |
买入 |
| 09:34:03 |
12.89 |
10 |
806 |
卖出 |
| 09:34:09 |
12.9 |
15 |
821 |
卖出 |
| 09:34:15 |
12.95 |
6 |
827 |
买入 |
| 09:34:21 |
12.95 |
5 |
832 |
卖出 |
| 09:34:24 |
12.97 |
1 |
833 |
买入 |
| 09:34:27 |
12.97 |
1 |
834 |
卖出 |
| 09:34:30 |
12.98 |
4 |
838 |
买入 |
| 09:34:33 |
12.98 |
8 |
846 |
买入 |
| 09:34:36 |
12.98 |
3 |
849 |
买入 |
| 09:34:39 |
13 |
3 |
852 |
买入 |
| 09:34:42 |
13 |
2 |
854 |
买入 |
| 09:34:45 |
12.98 |
2 |
856 |
卖出 |
| 09:34:51 |
12.98 |
3 |
859 |
卖出 |
| 09:34:54 |
12.98 |
7 |
866 |
卖出 |
| 09:35:00 |
12.98 |
1 |
867 |
卖出 |
| 09:35:06 |
12.99 |
2 |
869 |
买入 |
| 09:35:09 |
13.02 |
11 |
880 |
买入 |
| 09:35:12 |
13 |
3 |
883 |
卖出 |
| 09:35:15 |
13.1 |
61 |
944 |
买入 |
| 09:35:18 |
13.08 |
6 |
950 |
买入 |
| 09:35:21 |
13.04 |
52 |
1002 |
卖出 |
| 09:35:24 |
13.1 |
32 |
1034 |
买入 |
| 09:35:27 |
13.05 |
28 |
1062 |
卖出 |
| 09:35:30 |
13.06 |
19 |
1081 |
买入 |
| 09:35:39 |
13.08 |
10 |
1091 |
卖出 |
| 09:35:42 |
13.1 |
23 |
1114 |
买入 |
| 09:35:48 |
13.13 |
50 |
1164 |
买入 |
| 09:35:54 |
13.11 |
32 |
1196 |
卖出 |
| 09:35:57 |
13.1 |
1 |
1197 |
卖出 |
| 09:36:00 |
13.11 |
1 |
1198 |
买入 |
| 09:36:03 |
13.11 |
4 |
1202 |
买入 |
| 09:36:06 |
13.11 |
1 |
1203 |
买入 |
| 09:36:09 |
13.11 |
11 |
1214 |
买入 |
| 09:36:12 |
13.18 |
4 |
1218 |
买入 |
| 09:36:15 |
13.18 |
1 |
1219 |
买入 |
| 09:36:24 |
13.18 |
31 |
1250 |
买入 |
| 09:36:27 |
13.18 |
21 |
1271 |
卖出 |
| 09:36:30 |
13.18 |
152 |
1423 |
卖出 |
| 09:36:33 |
13.18 |
60 |
1483 |
买入 |
| 09:36:36 |
13.14 |
36 |
1519 |
卖出 |
| 09:36:39 |
13.15 |
118 |
1637 |
买入 |
| 09:36:45 |
13.19 |
51 |
1688 |
买入 |
| 09:36:48 |
13.15 |
22 |
1710 |
买入 |
| 09:36:51 |
13.14 |
47 |
1757 |
卖出 |
| 09:36:54 |
13.15 |
45 |
1802 |
卖出 |
| 09:37:00 |
13.14 |
191 |
1993 |
卖出 |
| 09:37:03 |
13.19 |
1 |
1994 |
买入 |
| 09:37:06 |
13.2 |
32 |
2026 |
卖出 |
| 09:37:09 |
13.2 |
37 |
2063 |
卖出 |
| 09:37:12 |
13.19 |
9 |
2072 |
卖出 |
| 09:37:15 |
13.19 |
4 |
2076 |
买入 |
| 09:37:18 |
13.19 |
2 |
2078 |
买入 |
| 09:37:24 |
13.18 |
30 |
2108 |
卖出 |
| 09:37:36 |
13.18 |
5 |
2113 |
卖出 |
| 09:37:42 |
13.18 |
72 |
2185 |
卖出 |
| 09:37:45 |
13.18 |
2 |
2187 |
卖出 |
| 09:37:48 |
13.18 |
20 |
2207 |
卖出 |
| 09:37:51 |
13.17 |
34 |
2241 |
卖出 |
| 09:37:57 |
13.09 |
9 |
2250 |
卖出 |
| 09:38:03 |
13.09 |
1 |
2251 |
卖出 |
| 09:38:06 |
13.1 |
7 |
2258 |
买入 |
| 09:38:09 |
13.16 |
4 |
2262 |
买入 |
| 09:38:21 |
13.15 |
20 |
2282 |
买入 |
| 09:38:24 |
13.18 |
37 |
2319 |
买入 |
| 09:38:27 |
13.19 |
20 |
2339 |
买入 |
| 09:38:39 |
13.17 |
5 |
2344 |
卖出 |
| 09:38:42 |
13.19 |
13 |
2357 |
买入 |
| 09:39:03 |
13.21 |
52 |
2409 |
买入 |
| 09:39:06 |
13.21 |
16 |
2425 |
卖出 |
| 09:39:09 |
13.21 |
12 |
2437 |
卖出 |
| 09:39:12 |
13.2 |
7 |
2444 |
卖出 |
| 09:39:18 |
13.2 |
2 |
2446 |
买入 |
| 09:39:21 |
13.2 |
2 |
2448 |
卖出 |
| 09:39:24 |
13.19 |
3 |
2451 |
卖出 |
| 09:39:27 |
13.2 |
2 |
2453 |
买入 |
| 09:39:33 |
13.19 |
6 |
2459 |
卖出 |
| 09:39:36 |
13.2 |
1 |
2460 |
买入 |
| 09:39:39 |
13.19 |
3 |
2463 |
卖出 |
| 09:39:42 |
13.2 |
11 |
2474 |
买入 |
| 09:39:45 |
13.19 |
1 |
2475 |
卖出 |
| 09:39:48 |
13.19 |
3 |
2478 |
买入 |
| 09:40:03 |
13.17 |
27 |
2505 |
卖出 |
| 09:40:06 |
13.18 |
30 |
2535 |
买入 |
| 09:40:09 |
13.16 |
32 |
2567 |
卖出 |
| 09:40:12 |
13.1 |
15 |
2582 |
卖出 |
| 09:40:18 |
13.17 |
70 |
2652 |
买入 |
| 09:40:24 |
13.17 |
11 |
2663 |
卖出 |
| 09:40:27 |
13.18 |
11 |
2674 |
买入 |
| 09:40:30 |
13.22 |
169 |
2843 |
买入 |
| 09:40:33 |
13.23 |
7 |
2850 |
买入 |
| 09:40:36 |
13.27 |
427 |
3277 |
买入 |
| 09:40:42 |
13.24 |
52 |
3329 |
卖出 |
| 09:40:48 |
13.3 |
5 |
3334 |
买入 |
| 09:40:54 |
13.33 |
32 |
3366 |
买入 |
| 09:41:03 |
13.3 |
5 |
3371 |
买入 |
| 09:41:06 |
13.29 |
4 |
3375 |
卖出 |
| 09:41:09 |
13.29 |
27 |
3402 |
买入 |
| 09:41:12 |
13.3 |
5 |
3407 |
买入 |
| 09:41:15 |
13.28 |
1 |
3408 |
卖出 |
| 09:41:18 |
13.28 |
13 |
3421 |
卖出 |
| 09:41:24 |
13.24 |
20 |
3441 |
买入 |
| 09:41:30 |
13.23 |
1 |
3442 |
卖出 |
| 09:41:33 |
13.29 |
61 |
3503 |
买入 |
| 09:41:36 |
13.29 |
10 |
3513 |
卖出 |
| 09:41:39 |
13.29 |
65 |
3578 |
卖出 |
| 09:41:42 |
13.29 |
67 |
3645 |
买入 |
| 09:41:45 |
13.29 |
11 |
3656 |
买入 |
| 09:41:48 |
13.29 |
35 |
3691 |
买入 |
| 09:41:51 |
13.28 |
2 |
3693 |
买入 |
| 09:41:54 |
13.28 |
6 |
3699 |
买入 |
| 09:41:57 |
13.27 |
1 |
3700 |
卖出 |
| 09:42:00 |
13.29 |
38 |
3738 |
买入 |
| 09:42:06 |
13.29 |
5 |
3743 |
买入 |
| 09:42:09 |
13.27 |
3 |
3746 |
卖出 |
| 09:42:15 |
13.29 |
4 |
3750 |
买入 |
| 09:42:21 |
13.27 |
12 |
3762 |
卖出 |
| 09:42:27 |
13.29 |
20 |
3782 |
买入 |
| 09:42:33 |
13.3 |
6 |
3788 |
买入 |
| 09:42:39 |
13.26 |
5 |
3793 |
卖出 |
| 09:42:42 |
13.28 |
11 |
3804 |
买入 |
| 09:42:45 |
13.26 |
11 |
3815 |
卖出 |
| 09:42:48 |
13.26 |
2 |
3817 |
买入 |
| 09:42:54 |
13.25 |
3 |
3820 |
卖出 |
| 09:43:00 |
13.26 |
1 |
3821 |
买入 |
| 09:43:06 |
13.25 |
34 |
3855 |
卖出 |
| 09:43:09 |
13.25 |
12 |
3867 |
买入 |
| 09:43:33 |
13.25 |
38 |
3905 |
卖出 |
| 09:43:39 |
13.23 |
1 |
3906 |
卖出 |
| 09:43:42 |
13.23 |
2 |
3908 |
买入 |
| 09:43:54 |
13.25 |
2 |
3910 |
买入 |
| 09:43:57 |
13.25 |
4 |
3914 |
卖出 |
| 09:44:00 |
13.24 |
13 |
3927 |
买入 |
| 09:44:03 |
13.24 |
1 |
3928 |
买入 |
| 09:44:09 |
13.24 |
4 |
3932 |
买入 |
| 09:44:12 |
13.23 |
8 |
3940 |
卖出 |
| 09:44:15 |
13.25 |
2 |
3942 |
买入 |
| 09:44:18 |
13.23 |
6 |
3948 |
卖出 |
| 09:44:24 |
13.24 |
3 |
3951 |
买入 |
| 09:44:39 |
13.23 |
2 |
3953 |
卖出 |
| 09:45:03 |
13.23 |
34 |
3987 |
卖出 |
| 09:45:06 |
13.23 |
7 |
3994 |
买入 |
| 09:45:09 |
13.21 |
1 |
3995 |
卖出 |
| 09:45:18 |
13.19 |
13 |
4008 |
卖出 |
| 09:45:24 |
13.2 |
1 |
4009 |
买入 |
| 09:45:36 |
13.19 |
3 |
4012 |
卖出 |
| 09:45:48 |
13.19 |
10 |
4022 |
卖出 |
| 09:45:54 |
13.19 |
18 |
4040 |
卖出 |
| 09:46:03 |
13.19 |
19 |
4059 |
卖出 |
| 09:46:06 |
13.19 |
19 |
4078 |
买入 |
| 09:46:12 |
13.2 |
1 |
4079 |
卖出 |
| 09:46:27 |
13.2 |
33 |
4112 |
买入 |
| 09:46:54 |
13.2 |
1 |
4113 |
买入 |
| 09:47:00 |
13.19 |
5 |
4118 |
卖出 |
| 09:47:03 |
13.19 |
3 |
4121 |
买入 |
| 09:47:12 |
13.19 |
24 |
4145 |
卖出 |
| 09:47:15 |
13.19 |
10 |
4155 |
买入 |
| 09:47:18 |
13.17 |
9 |
4164 |
卖出 |
| 09:47:27 |
13.18 |
2 |
4166 |
卖出 |
| 09:47:30 |
13.18 |
3 |
4169 |
买入 |
| 09:47:42 |
13.18 |
1 |
4170 |
买入 |
| 09:47:48 |
13.19 |
10 |
4180 |
买入 |
| 09:47:54 |
13.2 |
30 |
4210 |
买入 |
| 09:47:57 |
13.2 |
24 |
4234 |
买入 |
| 09:48:00 |
13.2 |
1 |
4235 |
买入 |
| 09:48:03 |
13.2 |
63 |
4298 |
卖出 |
| 09:48:12 |
13.18 |
96 |
4394 |
卖出 |
| 09:48:15 |
13.17 |
45 |
4439 |
卖出 |
| 09:48:18 |
13.19 |
113 |
4552 |
买入 |
| 09:48:21 |
13.19 |
1 |
4553 |
买入 |
| 09:48:48 |
13.16 |
7 |
4560 |
卖出 |
| 09:48:54 |
13.16 |
6 |
4566 |
买入 |
| 09:48:57 |
13.15 |
15 |
4581 |
卖出 |
| 09:49:00 |
13.15 |
6 |
4587 |
卖出 |
| 09:49:06 |
13.15 |
3 |
4590 |
卖出 |
| 09:49:09 |
13.15 |
35 |
4625 |
卖出 |
| 09:49:12 |
13.15 |
11 |
4636 |
买入 |
| 09:49:33 |
13.17 |
6 |
4642 |
买入 |
| 09:49:48 |
13.18 |
2 |
4644 |
买入 |
| 09:49:51 |
13.18 |
1 |
4645 |
买入 |
| 09:50:03 |
13.18 |
4 |
4649 |
买入 |
| 09:50:09 |
13.2 |
48 |
4697 |
买入 |
| 09:50:15 |
13.2 |
7 |
4704 |
买入 |
| 09:50:24 |
13.2 |
1 |
4705 |
买入 |
| 09:50:27 |
13.18 |
13 |
4718 |
卖出 |
| 09:50:30 |
13.18 |
1 |
4719 |
卖出 |
| 09:50:33 |
13.18 |
4 |
4723 |
买入 |
| 09:50:36 |
13.18 |
3 |
4726 |
买入 |
| 09:51:00 |
13.17 |
7 |
4733 |
卖出 |
| 09:51:03 |
13.18 |
1 |
4734 |
买入 |
| 09:51:09 |
13.18 |
2 |
4736 |
买入 |
| 09:51:15 |
13.19 |
39 |
4775 |
买入 |
| 09:51:24 |
13.18 |
4 |
4779 |
卖出 |
| 09:51:27 |
13.18 |
7 |
4786 |
卖出 |
| 09:51:30 |
13.18 |
4 |
4790 |
卖出 |
| 09:51:51 |
13.19 |
14 |
4804 |
买入 |
| 09:51:54 |
13.19 |
5 |
4809 |
买入 |
| 09:52:21 |
13.2 |
30 |
4839 |
买入 |
| 09:52:24 |
13.2 |
3 |
4842 |
买入 |
| 09:52:27 |
13.2 |
9 |
4851 |
卖出 |
| 09:52:36 |
13.21 |
1 |
4852 |
买入 |
| 09:52:45 |
13.21 |
6 |
4858 |
买入 |
| 09:52:54 |
13.21 |
1 |
4859 |
买入 |
| 09:52:57 |
13.21 |
2 |
4861 |
买入 |
| 09:53:06 |
13.21 |
8 |
4869 |
买入 |
| 09:53:12 |
13.22 |
2 |
4871 |
买入 |
| 09:53:24 |
13.22 |
2 |
4873 |
买入 |
| 09:53:30 |
13.23 |
8 |
4881 |
买入 |
| 09:53:33 |
13.22 |
6 |
4887 |
卖出 |
| 09:53:39 |
13.22 |
4 |
4891 |
买入 |
| 09:53:42 |
13.22 |
9 |
4900 |
买入 |
| 09:53:48 |
13.22 |
1 |
4901 |
买入 |
| 09:53:57 |
13.23 |
11 |
4912 |
买入 |
| 09:54:18 |
13.23 |
1 |
4913 |
买入 |
| 09:54:30 |
13.24 |
2 |
4915 |
买入 |
| 09:54:33 |
13.24 |
1 |
4916 |
买入 |
| 09:54:42 |
13.22 |
2 |
4918 |
卖出 |
| 09:54:45 |
13.22 |
7 |
4925 |
卖出 |
| 09:54:51 |
13.21 |
28 |
4953 |
卖出 |
| 09:54:54 |
13.22 |
9 |
4962 |
买入 |
| 09:54:57 |
13.21 |
35 |
4997 |
买入 |
| 09:55:00 |
13.21 |
13 |
5010 |
买入 |
| 09:55:06 |
13.21 |
2 |
5012 |
卖出 |
| 09:55:12 |
13.19 |
7 |
5019 |
卖出 |
| 09:55:15 |
13.19 |
3 |
5022 |
卖出 |
| 09:55:18 |
13.19 |
1 |
5023 |
卖出 |
| 09:55:21 |
13.18 |
3 |
5026 |
卖出 |
| 09:55:24 |
13.19 |
15 |
5041 |
买入 |
| 09:55:30 |
13.19 |
1 |
5042 |
买入 |
| 09:55:33 |
13.2 |
2 |
5044 |
买入 |
| 09:55:36 |
13.2 |
1 |
5045 |
买入 |
| 09:55:51 |
13.2 |
1 |
5046 |
买入 |
| 09:56:15 |
13.19 |
24 |
5070 |
卖出 |
| 09:56:18 |
13.19 |
1 |
5071 |
买入 |
| 09:56:21 |
13.18 |
2 |
5073 |
卖出 |