爱朋医疗[300753]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
14.29 |
3 |
3 |
卖出 |
| 09:30:06 |
14.3 |
5 |
8 |
买入 |
| 09:30:09 |
14.3 |
20 |
28 |
卖出 |
| 09:30:12 |
14.29 |
7 |
35 |
卖出 |
| 09:30:18 |
14.18 |
22 |
57 |
卖出 |
| 09:30:24 |
14.18 |
17 |
74 |
买入 |
| 09:30:27 |
14.18 |
2 |
76 |
买入 |
| 09:30:30 |
14.18 |
48 |
124 |
买入 |
| 09:30:33 |
14.22 |
3 |
127 |
买入 |
| 09:31:00 |
14.16 |
2 |
129 |
卖出 |
| 09:31:27 |
14.22 |
1 |
130 |
卖出 |
| 09:31:30 |
14.22 |
2 |
132 |
买入 |
| 09:31:45 |
14.23 |
13 |
145 |
卖出 |
| 09:31:48 |
14.23 |
4 |
149 |
买入 |
| 09:31:51 |
14.23 |
1 |
150 |
买入 |
| 09:31:54 |
14.23 |
1 |
151 |
买入 |
| 09:31:57 |
14.23 |
1 |
152 |
买入 |
| 09:32:00 |
14.23 |
3 |
155 |
买入 |
| 09:32:06 |
14.22 |
18 |
173 |
卖出 |
| 09:32:15 |
14.23 |
1 |
174 |
买入 |
| 09:32:18 |
14.22 |
3 |
177 |
卖出 |
| 09:32:30 |
14.22 |
3 |
180 |
卖出 |
| 09:32:57 |
14.23 |
6 |
186 |
买入 |
| 09:33:36 |
14.23 |
10 |
196 |
卖出 |
| 09:33:42 |
14.23 |
3 |
199 |
买入 |
| 09:33:45 |
14.26 |
1 |
200 |
买入 |
| 09:34:03 |
14.27 |
3 |
203 |
买入 |
| 09:34:06 |
14.24 |
10 |
213 |
卖出 |
| 09:34:33 |
14.27 |
1 |
214 |
买入 |
| 09:34:36 |
14.26 |
11 |
225 |
卖出 |
| 09:34:42 |
14.26 |
2 |
227 |
卖出 |
| 09:34:57 |
14.27 |
5 |
232 |
买入 |
| 09:35:00 |
14.27 |
1 |
233 |
买入 |
| 09:35:21 |
14.29 |
1 |
234 |
买入 |
| 09:35:27 |
14.39 |
47 |
281 |
买入 |
| 09:35:45 |
14.39 |
21 |
302 |
买入 |
| 09:35:54 |
14.36 |
10 |
312 |
买入 |
| 09:36:03 |
14.31 |
1 |
313 |
卖出 |
| 09:36:21 |
14.33 |
7 |
320 |
买入 |
| 09:37:03 |
14.33 |
10 |
330 |
卖出 |
| 09:37:09 |
14.33 |
2 |
332 |
买入 |
| 09:37:36 |
14.32 |
47 |
379 |
卖出 |
| 09:37:45 |
14.32 |
1 |
380 |
卖出 |
| 09:37:57 |
14.32 |
13 |
393 |
卖出 |
| 09:38:06 |
14.32 |
7 |
400 |
买入 |
| 09:38:12 |
14.32 |
1 |
401 |
买入 |
| 09:38:21 |
14.32 |
10 |
411 |
买入 |
| 09:38:27 |
14.31 |
1 |
412 |
买入 |
| 09:38:30 |
14.31 |
1 |
413 |
买入 |
| 09:38:48 |
14.3 |
5 |
418 |
卖出 |
| 09:38:54 |
14.3 |
4 |
422 |
卖出 |
| 09:38:57 |
14.31 |
3 |
425 |
买入 |
| 09:39:00 |
14.31 |
2 |
427 |
买入 |
| 09:39:06 |
14.3 |
14 |
441 |
卖出 |
| 09:39:09 |
14.29 |
57 |
498 |
卖出 |
| 09:39:12 |
14.29 |
19 |
517 |
卖出 |
| 09:39:18 |
14.29 |
3 |
520 |
买入 |
| 09:39:21 |
14.28 |
3 |
523 |
卖出 |
| 09:39:30 |
14.28 |
1 |
524 |
买入 |
| 09:39:36 |
14.29 |
1 |
525 |
买入 |
| 09:39:42 |
14.29 |
1 |
526 |
买入 |
| 09:39:51 |
14.29 |
1 |
527 |
买入 |
| 09:39:57 |
14.3 |
10 |
537 |
买入 |
| 09:40:06 |
14.26 |
16 |
553 |
卖出 |
| 09:40:09 |
14.27 |
1 |
554 |
买入 |
| 09:40:12 |
14.27 |
2 |
556 |
卖出 |
| 09:40:18 |
14.27 |
3 |
559 |
卖出 |
| 09:40:21 |
14.25 |
3 |
562 |
卖出 |
| 09:40:24 |
14.27 |
5 |
567 |
买入 |
| 09:40:30 |
14.27 |
12 |
579 |
买入 |
| 09:40:33 |
14.28 |
1 |
580 |
买入 |
| 09:40:36 |
14.28 |
15 |
595 |
买入 |
| 09:40:45 |
14.27 |
11 |
606 |
卖出 |
| 09:41:00 |
14.28 |
1 |
607 |
买入 |
| 09:41:09 |
14.27 |
30 |
637 |
卖出 |
| 09:41:18 |
14.28 |
29 |
666 |
买入 |
| 09:41:21 |
14.25 |
5 |
671 |
卖出 |
| 09:41:27 |
14.27 |
1 |
672 |
卖出 |
| 09:41:33 |
14.29 |
1 |
673 |
买入 |
| 09:41:39 |
14.29 |
1 |
674 |
买入 |
| 09:42:00 |
14.27 |
1 |
675 |
卖出 |
| 09:42:03 |
14.27 |
1 |
676 |
买入 |
| 09:42:06 |
14.23 |
11 |
687 |
卖出 |
| 09:42:09 |
14.23 |
4 |
691 |
卖出 |
| 09:42:12 |
14.22 |
1 |
692 |
卖出 |
| 09:42:18 |
14.22 |
22 |
714 |
卖出 |
| 09:42:24 |
14.24 |
2 |
716 |
买入 |
| 09:42:36 |
14.22 |
1 |
717 |
买入 |
| 09:42:39 |
14.22 |
1 |
718 |
买入 |
| 09:43:00 |
14.22 |
3 |
721 |
买入 |
| 09:43:09 |
14.21 |
6 |
727 |
卖出 |
| 09:43:15 |
14.22 |
1 |
728 |
买入 |
| 09:43:36 |
14.21 |
33 |
761 |
卖出 |
| 09:43:39 |
14.22 |
11 |
772 |
买入 |
| 09:43:57 |
14.2 |
25 |
797 |
卖出 |
| 09:44:09 |
14.18 |
28 |
825 |
卖出 |
| 09:44:15 |
14.18 |
4 |
829 |
卖出 |
| 09:44:18 |
14.19 |
19 |
848 |
买入 |
| 09:44:24 |
14.2 |
15 |
863 |
卖出 |
| 09:44:30 |
14.21 |
15 |
878 |
买入 |
| 09:44:39 |
14.22 |
7 |
885 |
买入 |
| 09:44:42 |
14.2 |
24 |
909 |
卖出 |
| 09:44:45 |
14.22 |
1 |
910 |
买入 |
| 09:45:06 |
14.21 |
2 |
912 |
卖出 |
| 09:45:09 |
14.2 |
36 |
948 |
卖出 |
| 09:45:12 |
14.2 |
1 |
949 |
卖出 |
| 09:45:15 |
14.2 |
4 |
953 |
卖出 |
| 09:46:09 |
14.21 |
8 |
961 |
卖出 |
| 09:46:12 |
14.2 |
10 |
971 |
卖出 |
| 09:46:42 |
14.2 |
20 |
991 |
卖出 |
| 09:46:45 |
14.2 |
16 |
1007 |
卖出 |
| 09:46:48 |
14.21 |
2 |
1009 |
买入 |
| 09:46:51 |
14.21 |
1 |
1010 |
卖出 |
| 09:47:06 |
14.22 |
1 |
1011 |
买入 |
| 09:47:09 |
14.22 |
0 |
1011 |
卖出 |
| 09:48:36 |
14.23 |
1 |
1012 |
卖出 |
| 09:48:39 |
14.23 |
15 |
1027 |
卖出 |
| 09:48:45 |
14.23 |
3 |
1030 |
买入 |
| 09:49:00 |
14.23 |
2 |
1032 |
买入 |
| 09:49:36 |
14.22 |
52 |
1084 |
卖出 |
| 09:49:39 |
14.21 |
9 |
1093 |
卖出 |
| 09:49:42 |
14.21 |
1 |
1094 |
卖出 |
| 09:49:51 |
14.21 |
10 |
1104 |
卖出 |
| 09:49:57 |
14.21 |
70 |
1174 |
卖出 |
| 09:50:03 |
14.2 |
14 |
1188 |
卖出 |
| 09:50:06 |
14.21 |
9 |
1197 |
买入 |
| 09:50:09 |
14.2 |
259 |
1456 |
卖出 |
| 09:50:12 |
14.18 |
143 |
1599 |
卖出 |
| 09:50:15 |
14.18 |
6 |
1605 |
卖出 |
| 09:50:18 |
14.18 |
1 |
1606 |
卖出 |
| 09:50:21 |
14.19 |
2 |
1608 |
买入 |
| 09:50:30 |
14.18 |
21 |
1629 |
卖出 |
| 09:50:42 |
14.17 |
15 |
1644 |
卖出 |
| 09:50:54 |
14.18 |
8 |
1652 |
买入 |
| 09:51:06 |
14.17 |
15 |
1667 |
卖出 |
| 09:51:09 |
14.16 |
32 |
1699 |
卖出 |
| 09:51:15 |
14.18 |
24 |
1723 |
买入 |
| 09:51:30 |
14.17 |
13 |
1736 |
买入 |
| 09:52:00 |
14.17 |
2 |
1738 |
买入 |
| 09:52:06 |
14.16 |
21 |
1759 |
卖出 |
| 09:52:09 |
14.17 |
1 |
1760 |
买入 |
| 09:52:48 |
14.18 |
1 |
1761 |
买入 |
| 09:52:57 |
14.18 |
1 |
1762 |
买入 |
| 09:53:00 |
14.18 |
1 |
1763 |
买入 |
| 09:53:03 |
14.18 |
8 |
1771 |
买入 |
| 09:53:06 |
14.18 |
1 |
1772 |
卖出 |
| 09:53:09 |
14.17 |
12 |
1784 |
卖出 |
| 09:53:12 |
14.17 |
1 |
1785 |
卖出 |
| 09:53:21 |
14.17 |
1 |
1786 |
卖出 |
| 09:54:18 |
14.17 |
26 |
1812 |
卖出 |
| 09:54:27 |
14.17 |
5 |
1817 |
买入 |
| 09:54:30 |
14.16 |
1 |
1818 |
卖出 |
| 09:54:42 |
14.16 |
1 |
1819 |
卖出 |
| 09:54:48 |
14.16 |
11 |
1830 |
卖出 |
| 09:54:54 |
14.16 |
1 |
1831 |
卖出 |
| 09:54:57 |
14.16 |
9 |
1840 |
卖出 |
| 09:55:00 |
14.16 |
4 |
1844 |
买入 |
| 09:55:03 |
14.15 |
7 |
1851 |
卖出 |
| 09:55:09 |
14.15 |
13 |
1864 |
卖出 |
| 09:55:12 |
14.15 |
4 |
1868 |
卖出 |
| 09:55:18 |
14.14 |
47 |
1915 |
卖出 |
| 09:55:21 |
14.14 |
3 |
1918 |
卖出 |
| 09:55:24 |
14.14 |
1 |
1919 |
卖出 |
| 09:55:30 |
14.15 |
11 |
1930 |
买入 |
| 09:55:39 |
14.14 |
32 |
1962 |
卖出 |
| 09:55:45 |
14.14 |
18 |
1980 |
卖出 |
| 09:55:51 |
14.14 |
3 |
1983 |
卖出 |
| 09:55:54 |
14.14 |
23 |
2006 |
卖出 |
| 09:56:06 |
14.11 |
1 |
2007 |
卖出 |
| 09:56:15 |
14.11 |
4 |
2011 |
卖出 |
| 09:56:18 |
14.11 |
4 |
2015 |
卖出 |
| 09:56:21 |
14.12 |
2 |
2017 |
买入 |
| 09:56:24 |
14.12 |
1 |
2018 |
买入 |
| 09:56:27 |
14.12 |
6 |
2024 |
买入 |
| 09:56:33 |
14.12 |
1 |
2025 |
买入 |
| 09:56:51 |
14.14 |
9 |
2034 |
买入 |
| 09:56:54 |
14.14 |
1 |
2035 |
卖出 |
| 09:57:03 |
14.12 |
14 |
2049 |
卖出 |
| 09:57:09 |
14.12 |
87 |
2136 |
买入 |
| 09:57:15 |
14.12 |
16 |
2152 |
卖出 |
| 09:57:21 |
14.12 |
12 |
2164 |
卖出 |
| 09:57:24 |
14.12 |
18 |
2182 |
买入 |
| 09:57:27 |
14.12 |
0 |
2182 |
买入 |
| 09:58:09 |
14.13 |
5 |
2187 |
卖出 |
| 09:58:15 |
14.12 |
1 |
2188 |
卖出 |
| 09:58:21 |
14.12 |
1 |
2189 |
卖出 |
| 09:58:36 |
14.12 |
1 |
2190 |
卖出 |
| 09:58:39 |
14.13 |
8 |
2198 |
买入 |
| 09:58:42 |
14.13 |
8 |
2206 |
卖出 |
| 09:58:45 |
14.13 |
5 |
2211 |
卖出 |
| 09:59:09 |
14.12 |
12 |
2223 |
卖出 |
| 09:59:39 |
14.13 |
1 |
2224 |
卖出 |
| 09:59:42 |
14.13 |
2 |
2226 |
卖出 |
| 09:59:54 |
14.11 |
11 |
2237 |
卖出 |
| 10:00:09 |
14.14 |
3 |
2240 |
买入 |
| 10:00:12 |
14.12 |
21 |
2261 |
卖出 |
| 10:00:18 |
14.14 |
2 |
2263 |
买入 |
| 10:00:21 |
14.14 |
2 |
2265 |
卖出 |
| 10:00:27 |
14.13 |
2 |
2267 |
卖出 |
| 10:00:33 |
14.15 |
4 |
2271 |
买入 |
| 10:00:36 |
14.15 |
1 |
2272 |
卖出 |
| 10:00:42 |
14.13 |
10 |
2282 |
卖出 |
| 10:00:51 |
14.14 |
7 |
2289 |
买入 |
| 10:01:06 |
14.15 |
9 |
2298 |
买入 |
| 10:01:24 |
14.16 |
3 |
2301 |
买入 |
| 10:01:27 |
14.17 |
5 |
2306 |
买入 |
| 10:01:33 |
14.16 |
1 |
2307 |
卖出 |
| 10:01:45 |
14.18 |
49 |
2356 |
买入 |
| 10:01:54 |
14.19 |
4 |
2360 |
买入 |
| 10:02:03 |
14.19 |
1 |
2361 |
买入 |
| 10:02:15 |
14.2 |
2 |
2363 |
买入 |
| 10:02:21 |
14.2 |
21 |
2384 |
买入 |
| 10:02:39 |
14.23 |
3 |
2387 |
买入 |
| 10:02:48 |
14.21 |
2 |
2389 |
卖出 |
| 10:02:51 |
14.22 |
1 |
2390 |
买入 |
| 10:02:57 |
14.26 |
11 |
2401 |
买入 |
| 10:03:36 |
14.22 |
28 |
2429 |
卖出 |
| 10:03:45 |
14.22 |
1 |
2430 |
卖出 |
| 10:03:51 |
14.22 |
2 |
2432 |
卖出 |
| 10:03:54 |
14.22 |
2 |
2434 |
卖出 |
| 10:04:00 |
14.21 |
1 |
2435 |
卖出 |
| 10:04:09 |
14.21 |
17 |
2452 |
卖出 |
| 10:04:12 |
14.19 |
1 |
2453 |
买入 |
| 10:04:15 |
14.19 |
4 |
2457 |
买入 |
| 10:04:27 |
14.19 |
1 |
2458 |
卖出 |
| 10:04:48 |
14.18 |
1 |
2459 |
卖出 |
| 10:05:06 |
14.18 |
2 |
2461 |
卖出 |
| 10:05:12 |
14.18 |
7 |
2468 |
卖出 |
| 10:05:18 |
14.16 |
1 |
2469 |
卖出 |
| 10:05:21 |
14.16 |
1 |
2470 |
卖出 |
| 10:05:36 |
14.16 |
2 |
2472 |
卖出 |
| 10:05:39 |
14.15 |
34 |
2506 |
卖出 |
| 10:05:45 |
14.14 |
2 |
2508 |
卖出 |
| 10:05:51 |
14.15 |
1 |
2509 |
买入 |
| 10:05:54 |
14.14 |
1 |
2510 |
卖出 |
| 10:06:00 |
14.14 |
1 |
2511 |
卖出 |
| 10:06:09 |
14.14 |
2 |
2513 |
卖出 |
| 10:06:15 |
14.14 |
5 |
2518 |
卖出 |
| 10:06:18 |
14.15 |
10 |
2528 |
买入 |
| 10:06:21 |
14.15 |
5 |
2533 |
卖出 |
| 10:06:54 |
14.17 |
240 |
2773 |
买入 |
| 10:06:57 |
14.16 |
20 |
2793 |
卖出 |
| 10:07:24 |
14.17 |
1 |
2794 |
卖出 |
| 10:07:27 |
14.17 |
4 |
2798 |
卖出 |
| 10:07:42 |
14.16 |
2 |
2800 |
卖出 |
| 10:08:03 |
14.16 |
1 |
2801 |
卖出 |
| 10:08:12 |
14.16 |
4 |
2805 |
卖出 |
| 10:08:15 |
14.16 |
1 |
2806 |
卖出 |
| 10:08:18 |
14.17 |
2 |
2808 |
买入 |
| 10:08:21 |
14.17 |
5 |
2813 |
卖出 |
| 10:08:36 |
14.18 |
4 |
2817 |
买入 |
| 10:08:48 |
14.17 |
5 |
2822 |
卖出 |
| 10:09:03 |
14.16 |
24 |
2846 |
卖出 |
| 10:09:12 |
14.17 |
15 |
2861 |
买入 |
| 10:09:15 |
14.17 |
4 |
2865 |
买入 |
| 10:09:18 |
14.18 |
5 |
2870 |
买入 |
| 10:09:21 |
14.18 |
2 |
2872 |
买入 |
| 10:09:24 |
14.17 |
1 |
2873 |
卖出 |
| 10:09:45 |
14.18 |
33 |
2906 |
卖出 |
| 10:09:51 |
14.19 |
2 |
2908 |
买入 |
| 10:09:54 |
14.18 |
22 |
2930 |
卖出 |
| 10:10:12 |
14.2 |
17 |
2947 |
买入 |
| 10:10:51 |
14.2 |
1 |
2948 |
卖出 |
| 10:10:57 |
14.19 |
2 |
2950 |
卖出 |
| 10:11:09 |
14.2 |
1 |
2951 |
买入 |
| 10:11:15 |
14.2 |
1 |
2952 |
买入 |
| 10:11:33 |
14.21 |
3 |
2955 |
买入 |
| 10:11:42 |
14.21 |
2 |
2957 |
买入 |
| 10:11:48 |
14.21 |
1 |
2958 |
买入 |
| 10:12:06 |
14.19 |
33 |
2991 |
卖出 |
| 10:12:09 |
14.23 |
6 |
2997 |
买入 |
| 10:12:12 |
14.23 |
3 |
3000 |
买入 |
| 10:12:51 |
14.21 |
10 |
3010 |
卖出 |
| 10:12:54 |
14.21 |
6 |
3016 |
卖出 |
| 10:13:21 |
14.21 |
8 |
3024 |
卖出 |
| 10:13:24 |
14.21 |
1 |
3025 |
卖出 |
| 10:13:27 |
14.21 |
4 |
3029 |
卖出 |
| 10:13:33 |
14.21 |
14 |
3043 |
买入 |
| 10:13:36 |
14.21 |
4 |
3047 |
买入 |
| 10:13:42 |
14.23 |
17 |
3064 |
买入 |
| 10:14:06 |
14.23 |
12 |
3076 |
买入 |
| 10:15:03 |
14.22 |
17 |
3093 |
卖出 |
| 10:15:12 |
14.22 |
2 |
3095 |
卖出 |
| 10:15:33 |
14.21 |
1 |
3096 |
卖出 |
| 10:15:42 |
14.2 |
33 |
3129 |
卖出 |
| 10:15:54 |
14.2 |
5 |
3134 |
卖出 |
| 10:16:09 |
14.2 |
1 |
3135 |
卖出 |
| 10:16:15 |
14.2 |
3 |
3138 |
卖出 |
| 10:16:18 |
14.2 |
9 |
3147 |
卖出 |
| 10:16:24 |
14.17 |
7 |
3154 |
卖出 |
| 10:16:27 |
14.16 |
4 |
3158 |
卖出 |
| 10:16:39 |
14.16 |
1 |
3159 |
卖出 |
| 10:17:09 |
14.17 |
1 |
3160 |
卖出 |
| 10:17:12 |
14.16 |
1 |
3161 |
卖出 |
| 10:17:42 |
14.18 |
22 |
3183 |
买入 |
| 10:17:45 |
14.18 |
3 |
3186 |
买入 |
| 10:17:57 |
14.18 |
2 |
3188 |
卖出 |
| 10:18:12 |
14.17 |
1 |
3189 |
卖出 |
| 10:18:18 |
14.17 |
1 |
3190 |
卖出 |
| 10:18:24 |
14.17 |
8 |
3198 |
卖出 |