七彩化学[300758]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.05 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.11 |
10 |
10 |
集合竞价 |
| 09:16:33 |
10.11 |
10 |
10 |
集合竞价 |
| 09:17:00 |
9.92 |
109 |
109 |
集合竞价 |
| 09:17:18 |
10.11 |
10 |
10 |
集合竞价 |
| 09:18:03 |
10.11 |
10 |
10 |
集合竞价 |
| 09:18:30 |
10.11 |
10 |
10 |
集合竞价 |
| 09:18:39 |
10.11 |
10 |
10 |
集合竞价 |
| 09:18:48 |
10.11 |
10 |
10 |
集合竞价 |
| 09:18:57 |
10.11 |
41 |
41 |
集合竞价 |
| 09:19:15 |
10.11 |
55 |
55 |
集合竞价 |
| 09:19:42 |
10.11 |
55 |
55 |
集合竞价 |
| 09:20:48 |
10.11 |
55 |
55 |
集合竞价 |
| 09:21:15 |
10.11 |
55 |
55 |
集合竞价 |
| 09:21:51 |
10.11 |
55 |
55 |
集合竞价 |
| 09:22:18 |
10.11 |
55 |
55 |
集合竞价 |
| 09:22:45 |
10.11 |
64 |
64 |
集合竞价 |
| 09:22:54 |
10.11 |
69 |
69 |
集合竞价 |
| 09:23:21 |
10.11 |
69 |
69 |
集合竞价 |
| 09:23:48 |
10.11 |
69 |
69 |
集合竞价 |
| 09:23:57 |
10.11 |
69 |
69 |
集合竞价 |
| 09:24:06 |
10.11 |
69 |
69 |
集合竞价 |
| 09:24:15 |
10.15 |
69 |
69 |
集合竞价 |
| 09:24:24 |
10.11 |
196 |
196 |
集合竞价 |
| 09:24:42 |
10.11 |
211 |
211 |
集合竞价 |
| 09:25:00 |
10.11 |
217 |
217 |
集合竞价 |
| 09:25:03 |
10.11 |
233 |
450 |
买入 |
| 09:30:03 |
10.19 |
48 |
498 |
买入 |
| 09:30:06 |
10.19 |
82 |
580 |
买入 |
| 09:30:09 |
10.17 |
11 |
591 |
卖出 |
| 09:30:12 |
10.17 |
45 |
636 |
买入 |
| 09:30:15 |
10.12 |
4 |
640 |
卖出 |
| 09:30:21 |
10.17 |
9 |
649 |
买入 |
| 09:30:24 |
10.16 |
146 |
795 |
卖出 |
| 09:30:27 |
10.16 |
140 |
935 |
买入 |
| 09:30:30 |
10.16 |
132 |
1067 |
买入 |
| 09:30:33 |
10.13 |
347 |
1414 |
卖出 |
| 09:30:36 |
10.13 |
160 |
1574 |
卖出 |
| 09:30:39 |
10.16 |
18 |
1592 |
买入 |
| 09:30:42 |
10.15 |
2 |
1594 |
买入 |
| 09:30:45 |
10.15 |
86 |
1680 |
买入 |
| 09:30:48 |
10.37 |
125 |
1805 |
买入 |
| 09:30:54 |
10.22 |
100 |
1905 |
卖出 |
| 09:31:09 |
10.3 |
2 |
1907 |
卖出 |
| 09:31:12 |
10.3 |
6 |
1913 |
卖出 |
| 09:31:24 |
10.3 |
139 |
2052 |
买入 |
| 09:31:27 |
10.31 |
23 |
2075 |
买入 |
| 09:31:30 |
10.27 |
105 |
2180 |
卖出 |
| 09:31:33 |
10.27 |
3 |
2183 |
卖出 |
| 09:31:36 |
10.26 |
8 |
2191 |
卖出 |
| 09:31:39 |
10.27 |
8 |
2199 |
买入 |
| 09:31:42 |
10.3 |
12 |
2211 |
买入 |
| 09:31:45 |
10.31 |
53 |
2264 |
买入 |
| 09:31:48 |
10.27 |
20 |
2284 |
卖出 |
| 09:31:51 |
10.28 |
34 |
2318 |
买入 |
| 09:31:54 |
10.3 |
101 |
2419 |
买入 |
| 09:32:00 |
10.28 |
2 |
2421 |
卖出 |
| 09:32:03 |
10.3 |
30 |
2451 |
买入 |
| 09:32:09 |
10.3 |
40 |
2491 |
买入 |
| 09:32:12 |
10.31 |
9 |
2500 |
买入 |
| 09:32:15 |
10.31 |
26 |
2526 |
买入 |
| 09:32:18 |
10.31 |
52 |
2578 |
买入 |
| 09:32:21 |
10.3 |
20 |
2598 |
卖出 |
| 09:32:24 |
10.3 |
18 |
2616 |
买入 |
| 09:32:27 |
10.31 |
121 |
2737 |
买入 |
| 09:32:30 |
10.3 |
85 |
2822 |
卖出 |
| 09:32:33 |
10.29 |
2 |
2824 |
买入 |
| 09:32:36 |
10.29 |
24 |
2848 |
买入 |
| 09:32:39 |
10.28 |
3 |
2851 |
卖出 |
| 09:32:45 |
10.27 |
111 |
2962 |
卖出 |
| 09:32:54 |
10.29 |
45 |
3007 |
买入 |
| 09:32:57 |
10.26 |
89 |
3096 |
卖出 |
| 09:33:00 |
10.26 |
65 |
3161 |
买入 |
| 09:33:03 |
10.27 |
20 |
3181 |
买入 |
| 09:33:06 |
10.27 |
15 |
3196 |
买入 |
| 09:33:09 |
10.26 |
9 |
3205 |
买入 |
| 09:33:15 |
10.23 |
5 |
3210 |
卖出 |
| 09:33:21 |
10.26 |
49 |
3259 |
买入 |
| 09:33:36 |
10.23 |
25 |
3284 |
卖出 |
| 09:33:42 |
10.24 |
102 |
3386 |
卖出 |
| 09:33:48 |
10.27 |
82 |
3468 |
买入 |
| 09:33:51 |
10.26 |
1 |
3469 |
卖出 |
| 09:33:57 |
10.28 |
46 |
3515 |
买入 |
| 09:34:06 |
10.26 |
42 |
3557 |
卖出 |
| 09:34:09 |
10.29 |
54 |
3611 |
买入 |
| 09:34:12 |
10.26 |
72 |
3683 |
买入 |
| 09:34:18 |
10.25 |
179 |
3862 |
卖出 |
| 09:34:30 |
10.28 |
30 |
3892 |
买入 |
| 09:34:36 |
10.27 |
1 |
3893 |
买入 |
| 09:34:39 |
10.27 |
37 |
3930 |
买入 |
| 09:34:45 |
10.28 |
20 |
3950 |
买入 |
| 09:34:48 |
10.28 |
13 |
3963 |
卖出 |
| 09:34:51 |
10.28 |
141 |
4104 |
卖出 |
| 09:34:54 |
10.28 |
167 |
4271 |
卖出 |
| 09:34:57 |
10.28 |
10 |
4281 |
买入 |
| 09:35:00 |
10.28 |
29 |
4310 |
买入 |
| 09:35:03 |
10.28 |
14 |
4324 |
买入 |
| 09:35:06 |
10.28 |
3 |
4327 |
卖出 |
| 09:35:09 |
10.3 |
54 |
4381 |
买入 |
| 09:35:21 |
10.3 |
12 |
4393 |
买入 |
| 09:35:27 |
10.29 |
4 |
4397 |
买入 |
| 09:35:30 |
10.29 |
26 |
4423 |
卖出 |
| 09:35:33 |
10.29 |
1 |
4424 |
卖出 |
| 09:35:36 |
10.29 |
2 |
4426 |
卖出 |
| 09:35:39 |
10.29 |
5 |
4431 |
买入 |
| 09:35:42 |
10.28 |
50 |
4481 |
卖出 |
| 09:35:45 |
10.29 |
3 |
4484 |
买入 |
| 09:35:48 |
10.3 |
16 |
4500 |
买入 |
| 09:35:51 |
10.28 |
17 |
4517 |
卖出 |
| 09:35:54 |
10.28 |
11 |
4528 |
卖出 |
| 09:36:00 |
10.28 |
16 |
4544 |
卖出 |
| 09:36:03 |
10.27 |
3 |
4547 |
卖出 |
| 09:36:06 |
10.29 |
23 |
4570 |
买入 |
| 09:36:09 |
10.27 |
38 |
4608 |
卖出 |
| 09:36:12 |
10.27 |
12 |
4620 |
买入 |
| 09:36:18 |
10.27 |
2 |
4622 |
买入 |
| 09:36:24 |
10.29 |
68 |
4690 |
买入 |
| 09:36:30 |
10.27 |
1 |
4691 |
卖出 |
| 09:36:33 |
10.26 |
82 |
4773 |
卖出 |
| 09:36:36 |
10.26 |
3 |
4776 |
卖出 |
| 09:36:39 |
10.26 |
16 |
4792 |
卖出 |
| 09:36:42 |
10.26 |
65 |
4857 |
卖出 |
| 09:36:45 |
10.25 |
12 |
4869 |
卖出 |
| 09:36:48 |
10.25 |
13 |
4882 |
卖出 |
| 09:36:51 |
10.24 |
1 |
4883 |
卖出 |
| 09:36:54 |
10.26 |
50 |
4933 |
买入 |
| 09:37:12 |
10.26 |
11 |
4944 |
买入 |
| 09:37:15 |
10.24 |
97 |
5041 |
卖出 |
| 09:37:18 |
10.25 |
4 |
5045 |
买入 |
| 09:37:21 |
10.24 |
35 |
5080 |
卖出 |
| 09:37:24 |
10.24 |
88 |
5168 |
卖出 |
| 09:37:36 |
10.24 |
10 |
5178 |
卖出 |
| 09:37:42 |
10.23 |
5 |
5183 |
卖出 |
| 09:37:45 |
10.23 |
67 |
5250 |
卖出 |
| 09:37:51 |
10.21 |
122 |
5372 |
卖出 |
| 09:37:57 |
10.2 |
206 |
5578 |
卖出 |
| 09:38:00 |
10.2 |
2 |
5580 |
买入 |
| 09:38:09 |
10.17 |
27 |
5607 |
卖出 |
| 09:38:15 |
10.17 |
1 |
5608 |
卖出 |
| 09:38:18 |
10.2 |
29 |
5637 |
买入 |
| 09:38:27 |
10.17 |
7 |
5644 |
卖出 |
| 09:38:33 |
10.16 |
15 |
5659 |
买入 |
| 09:38:36 |
10.16 |
12 |
5671 |
买入 |
| 09:38:42 |
10.18 |
21 |
5692 |
卖出 |
| 09:38:45 |
10.19 |
98 |
5790 |
买入 |
| 09:38:48 |
10.18 |
31 |
5821 |
买入 |
| 09:38:51 |
10.17 |
38 |
5859 |
卖出 |
| 09:38:54 |
10.18 |
1 |
5860 |
买入 |
| 09:39:03 |
10.19 |
4 |
5864 |
买入 |
| 09:39:06 |
10.2 |
3 |
5867 |
买入 |
| 09:39:09 |
10.2 |
150 |
6017 |
买入 |
| 09:39:12 |
10.19 |
14 |
6031 |
卖出 |
| 09:39:15 |
10.2 |
101 |
6132 |
买入 |
| 09:39:18 |
10.2 |
4 |
6136 |
买入 |
| 09:39:27 |
10.21 |
128 |
6264 |
买入 |
| 09:39:33 |
10.2 |
5 |
6269 |
卖出 |
| 09:39:42 |
10.22 |
14 |
6283 |
买入 |
| 09:39:45 |
10.2 |
7 |
6290 |
卖出 |
| 09:39:54 |
10.21 |
10 |
6300 |
买入 |
| 09:40:00 |
10.2 |
56 |
6356 |
卖出 |
| 09:40:03 |
10.2 |
11 |
6367 |
卖出 |
| 09:40:06 |
10.19 |
38 |
6405 |
卖出 |
| 09:40:09 |
10.18 |
68 |
6473 |
卖出 |
| 09:40:12 |
10.17 |
13 |
6486 |
卖出 |
| 09:40:15 |
10.17 |
4 |
6490 |
卖出 |
| 09:40:18 |
10.2 |
59 |
6549 |
买入 |
| 09:40:21 |
10.18 |
9 |
6558 |
卖出 |
| 09:40:24 |
10.18 |
10 |
6568 |
卖出 |
| 09:40:33 |
10.18 |
7 |
6575 |
卖出 |
| 09:40:39 |
10.18 |
100 |
6675 |
卖出 |
| 09:40:42 |
10.2 |
102 |
6777 |
买入 |
| 09:40:45 |
10.18 |
3 |
6780 |
卖出 |
| 09:40:54 |
10.2 |
21 |
6801 |
买入 |
| 09:40:57 |
10.18 |
148 |
6949 |
卖出 |
| 09:41:00 |
10.18 |
30 |
6979 |
买入 |
| 09:41:03 |
10.18 |
107 |
7086 |
买入 |
| 09:41:06 |
10.18 |
315 |
7401 |
买入 |
| 09:41:12 |
10.17 |
439 |
7840 |
卖出 |
| 09:41:15 |
10.16 |
27 |
7867 |
卖出 |
| 09:41:21 |
10.17 |
409 |
8276 |
买入 |
| 09:41:24 |
10.18 |
25 |
8301 |
买入 |
| 09:41:27 |
10.18 |
213 |
8514 |
买入 |
| 09:41:33 |
10.17 |
12 |
8526 |
卖出 |
| 09:41:57 |
10.2 |
5 |
8531 |
买入 |
| 09:42:00 |
10.2 |
5 |
8536 |
买入 |
| 09:42:03 |
10.2 |
5 |
8541 |
买入 |
| 09:42:06 |
10.19 |
4 |
8545 |
卖出 |
| 09:42:09 |
10.19 |
83 |
8628 |
卖出 |
| 09:42:12 |
10.19 |
6 |
8634 |
买入 |
| 09:42:24 |
10.19 |
111 |
8745 |
卖出 |
| 09:42:27 |
10.19 |
6 |
8751 |
买入 |
| 09:42:30 |
10.2 |
34 |
8785 |
买入 |
| 09:42:39 |
10.2 |
26 |
8811 |
买入 |
| 09:42:45 |
10.2 |
62 |
8873 |
买入 |
| 09:42:48 |
10.21 |
8 |
8881 |
买入 |
| 09:42:54 |
10.19 |
26 |
8907 |
卖出 |
| 09:42:57 |
10.19 |
2 |
8909 |
买入 |
| 09:43:00 |
10.19 |
152 |
9061 |
买入 |
| 09:43:06 |
10.2 |
21 |
9082 |
买入 |
| 09:43:09 |
10.2 |
28 |
9110 |
买入 |
| 09:43:15 |
10.2 |
11 |
9121 |
卖出 |
| 09:43:21 |
10.22 |
2 |
9123 |
卖出 |
| 09:43:24 |
10.23 |
20 |
9143 |
买入 |
| 09:43:33 |
10.2 |
3 |
9146 |
卖出 |
| 09:43:36 |
10.19 |
244 |
9390 |
卖出 |
| 09:43:39 |
10.2 |
19 |
9409 |
买入 |
| 09:43:42 |
10.2 |
6 |
9415 |
买入 |
| 09:43:54 |
10.2 |
25 |
9440 |
买入 |
| 09:43:57 |
10.2 |
20 |
9460 |
卖出 |
| 09:44:12 |
10.23 |
15 |
9475 |
买入 |
| 09:44:18 |
10.24 |
34 |
9509 |
买入 |
| 09:44:27 |
10.21 |
20 |
9529 |
卖出 |
| 09:44:36 |
10.2 |
42 |
9571 |
卖出 |
| 09:44:57 |
10.22 |
1 |
9572 |
买入 |
| 09:45:00 |
10.22 |
2 |
9574 |
买入 |
| 09:45:06 |
10.21 |
16 |
9590 |
卖出 |
| 09:45:09 |
10.21 |
7 |
9597 |
卖出 |
| 09:45:12 |
10.21 |
129 |
9726 |
卖出 |
| 09:45:15 |
10.2 |
4 |
9730 |
卖出 |
| 09:45:21 |
10.2 |
22 |
9752 |
卖出 |
| 09:45:30 |
10.2 |
3 |
9755 |
卖出 |
| 09:45:36 |
10.2 |
92 |
9847 |
卖出 |
| 09:45:39 |
10.21 |
3 |
9850 |
买入 |
| 09:45:42 |
10.21 |
2 |
9852 |
卖出 |
| 09:45:45 |
10.2 |
23 |
9875 |
卖出 |
| 09:45:57 |
10.2 |
9 |
9884 |
买入 |
| 09:46:03 |
10.23 |
121 |
10005 |
买入 |
| 09:46:06 |
10.23 |
52 |
10057 |
买入 |
| 09:46:27 |
10.23 |
8 |
10065 |
买入 |
| 09:46:39 |
10.21 |
15 |
10080 |
卖出 |
| 09:46:45 |
10.22 |
7 |
10087 |
买入 |
| 09:46:51 |
10.2 |
108 |
10195 |
卖出 |
| 09:46:54 |
10.2 |
30 |
10225 |
买入 |
| 09:46:57 |
10.2 |
3 |
10228 |
买入 |
| 09:47:03 |
10.2 |
2 |
10230 |
买入 |
| 09:47:09 |
10.2 |
50 |
10280 |
买入 |
| 09:47:18 |
10.2 |
8 |
10288 |
买入 |
| 09:47:21 |
10.19 |
29 |
10317 |
卖出 |
| 09:47:24 |
10.19 |
2 |
10319 |
买入 |
| 09:47:30 |
10.19 |
14 |
10333 |
买入 |
| 09:47:33 |
10.19 |
31 |
10364 |
买入 |
| 09:47:39 |
10.19 |
13 |
10377 |
买入 |
| 09:47:54 |
10.19 |
15 |
10392 |
卖出 |
| 09:47:57 |
10.21 |
410 |
10802 |
买入 |
| 09:48:00 |
10.21 |
12 |
10814 |
买入 |
| 09:48:03 |
10.2 |
1 |
10815 |
卖出 |
| 09:48:06 |
10.22 |
1 |
10816 |
买入 |
| 09:48:12 |
10.22 |
1 |
10817 |
买入 |
| 09:48:18 |
10.23 |
38 |
10855 |
买入 |
| 09:48:21 |
10.23 |
56 |
10911 |
卖出 |
| 09:48:24 |
10.23 |
35 |
10946 |
买入 |
| 09:48:27 |
10.24 |
1 |
10947 |
买入 |
| 09:48:42 |
10.23 |
20 |
10967 |
买入 |
| 09:49:03 |
10.22 |
27 |
10994 |
卖出 |
| 09:49:09 |
10.21 |
21 |
11015 |
卖出 |
| 09:49:12 |
10.2 |
15 |
11030 |
卖出 |
| 09:49:27 |
10.21 |
15 |
11045 |
买入 |
| 09:49:33 |
10.21 |
1 |
11046 |
卖出 |
| 09:49:57 |
10.22 |
1 |
11047 |
买入 |
| 09:50:00 |
10.21 |
17 |
11064 |
卖出 |
| 09:50:03 |
10.21 |
1 |
11065 |
买入 |
| 09:50:15 |
10.2 |
8 |
11073 |
卖出 |
| 09:50:21 |
10.2 |
1 |
11074 |
卖出 |
| 09:50:45 |
10.2 |
10 |
11084 |
卖出 |
| 09:50:48 |
10.22 |
1 |
11085 |
买入 |
| 09:50:51 |
10.2 |
40 |
11125 |
卖出 |
| 09:51:15 |
10.23 |
2 |
11127 |
买入 |
| 09:51:18 |
10.22 |
32 |
11159 |
卖出 |
| 09:51:30 |
10.23 |
8 |
11167 |
买入 |
| 09:51:33 |
10.23 |
46 |
11213 |
买入 |
| 09:51:36 |
10.22 |
691 |
11904 |
卖出 |
| 09:51:39 |
10.24 |
25 |
11929 |
买入 |
| 09:51:42 |
10.22 |
17 |
11946 |
卖出 |
| 09:52:00 |
10.25 |
64 |
12010 |
买入 |
| 09:52:18 |
10.26 |
14 |
12024 |
买入 |
| 09:52:21 |
10.26 |
18 |
12042 |
买入 |
| 09:52:24 |
10.25 |
43 |
12085 |
卖出 |
| 09:52:27 |
10.26 |
12 |
12097 |
买入 |
| 09:52:30 |
10.25 |
96 |
12193 |
卖出 |
| 09:52:33 |
10.25 |
4 |
12197 |
买入 |
| 09:52:39 |
10.25 |
5 |
12202 |
买入 |
| 09:52:48 |
10.25 |
5 |
12207 |
买入 |
| 09:52:51 |
10.25 |
55 |
12262 |
买入 |
| 09:52:54 |
10.23 |
12 |
12274 |
卖出 |
| 09:53:18 |
10.23 |
9 |
12283 |
卖出 |
| 09:53:48 |
10.23 |
32 |
12315 |
卖出 |
| 09:53:51 |
10.24 |
10 |
12325 |
买入 |
| 09:53:54 |
10.23 |
98 |
12423 |
卖出 |
| 09:53:57 |
10.23 |
79 |
12502 |
卖出 |
| 09:54:00 |
10.22 |
4 |
12506 |
卖出 |
| 09:54:03 |
10.22 |
28 |
12534 |
卖出 |
| 09:54:09 |
10.23 |
4 |
12538 |
买入 |
| 09:54:12 |
10.24 |
13 |
12551 |
买入 |
| 09:54:15 |
10.24 |
27 |
12578 |
卖出 |
| 09:54:18 |
10.23 |
3 |
12581 |
卖出 |
| 09:54:21 |
10.22 |
11 |
12592 |
卖出 |
| 09:54:24 |
10.23 |
10 |
12602 |
买入 |
| 09:54:33 |
10.24 |
3 |
12605 |
买入 |
| 09:54:36 |
10.23 |
1 |
12606 |
卖出 |
| 09:54:39 |
10.23 |
1 |
12607 |
卖出 |