七彩化学[300758]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.07 |
3 |
3 |
集合竞价 |
| 09:16:15 |
9.36 |
350 |
350 |
集合竞价 |
| 09:16:42 |
9.36 |
350 |
350 |
集合竞价 |
| 09:17:09 |
9.36 |
350 |
350 |
集合竞价 |
| 09:17:27 |
10.07 |
3 |
3 |
集合竞价 |
| 09:25:00 |
10.01 |
5 |
5 |
集合竞价 |
| 09:25:03 |
10.01 |
17 |
22 |
卖出 |
| 09:30:03 |
10.05 |
35 |
57 |
买入 |
| 09:30:06 |
10.05 |
10 |
67 |
买入 |
| 09:30:09 |
10.06 |
31 |
98 |
买入 |
| 09:30:15 |
10.05 |
14 |
112 |
卖出 |
| 09:30:18 |
10.07 |
106 |
218 |
买入 |
| 09:30:21 |
10.07 |
44 |
262 |
买入 |
| 09:30:24 |
10.12 |
18 |
280 |
买入 |
| 09:30:27 |
10.1 |
4 |
284 |
卖出 |
| 09:30:30 |
10.08 |
19 |
303 |
卖出 |
| 09:30:33 |
10.08 |
30 |
333 |
买入 |
| 09:30:36 |
10.09 |
11 |
344 |
买入 |
| 09:30:39 |
10.1 |
4 |
348 |
买入 |
| 09:30:45 |
10.1 |
1 |
349 |
买入 |
| 09:31:00 |
10.11 |
5 |
354 |
买入 |
| 09:31:03 |
10.11 |
1 |
355 |
买入 |
| 09:31:06 |
10.11 |
9 |
364 |
买入 |
| 09:31:09 |
10.1 |
7 |
371 |
卖出 |
| 09:31:18 |
10.12 |
2 |
373 |
买入 |
| 09:31:21 |
10.12 |
9 |
382 |
买入 |
| 09:31:24 |
10.12 |
6 |
388 |
买入 |
| 09:31:27 |
10.12 |
4 |
392 |
买入 |
| 09:31:39 |
10.12 |
2 |
394 |
买入 |
| 09:31:42 |
10.12 |
10 |
404 |
买入 |
| 09:31:45 |
10.11 |
29 |
433 |
卖出 |
| 09:31:48 |
10.12 |
1 |
434 |
买入 |
| 09:31:57 |
10.12 |
1 |
435 |
卖出 |
| 09:32:06 |
10.12 |
1 |
436 |
卖出 |
| 09:32:09 |
10.13 |
50 |
486 |
买入 |
| 09:32:12 |
10.13 |
188 |
674 |
卖出 |
| 09:32:15 |
10.13 |
9 |
683 |
买入 |
| 09:32:18 |
10.15 |
22 |
705 |
买入 |
| 09:32:27 |
10.15 |
7 |
712 |
买入 |
| 09:32:33 |
10.17 |
5 |
717 |
买入 |
| 09:32:42 |
10.17 |
2 |
719 |
买入 |
| 09:32:45 |
10.18 |
31 |
750 |
买入 |
| 09:32:48 |
10.18 |
1 |
751 |
买入 |
| 09:32:51 |
10.17 |
14 |
765 |
卖出 |
| 09:32:54 |
10.17 |
68 |
833 |
卖出 |
| 09:32:57 |
10.18 |
53 |
886 |
买入 |
| 09:33:00 |
10.18 |
84 |
970 |
卖出 |
| 09:33:06 |
10.18 |
140 |
1110 |
卖出 |
| 09:33:09 |
10.19 |
69 |
1179 |
买入 |
| 09:33:12 |
10.19 |
123 |
1302 |
买入 |
| 09:33:15 |
10.13 |
7 |
1309 |
卖出 |
| 09:33:21 |
10.14 |
1 |
1310 |
买入 |
| 09:33:27 |
10.14 |
9 |
1319 |
买入 |
| 09:33:30 |
10.14 |
30 |
1349 |
卖出 |
| 09:33:45 |
10.14 |
8 |
1357 |
卖出 |
| 09:33:57 |
10.15 |
3 |
1360 |
买入 |
| 09:34:09 |
10.15 |
5 |
1365 |
买入 |
| 09:34:39 |
10.15 |
1 |
1366 |
买入 |
| 09:34:45 |
10.14 |
13 |
1379 |
卖出 |
| 09:34:48 |
10.15 |
22 |
1401 |
买入 |
| 09:34:51 |
10.14 |
5 |
1406 |
卖出 |
| 09:34:54 |
10.15 |
1 |
1407 |
买入 |
| 09:35:03 |
10.14 |
40 |
1447 |
卖出 |
| 09:35:09 |
10.14 |
5 |
1452 |
买入 |
| 09:35:12 |
10.13 |
5 |
1457 |
卖出 |
| 09:35:15 |
10.13 |
2 |
1459 |
卖出 |
| 09:35:18 |
10.13 |
9 |
1468 |
卖出 |
| 09:35:21 |
10.13 |
5 |
1473 |
卖出 |
| 09:35:27 |
10.13 |
28 |
1501 |
买入 |
| 09:35:30 |
10.13 |
5 |
1506 |
买入 |
| 09:35:36 |
10.11 |
18 |
1524 |
卖出 |
| 09:35:39 |
10.13 |
52 |
1576 |
买入 |
| 09:35:42 |
10.13 |
5 |
1581 |
买入 |
| 09:35:45 |
10.13 |
13 |
1594 |
买入 |
| 09:35:48 |
10.14 |
8 |
1602 |
买入 |
| 09:35:51 |
10.14 |
122 |
1724 |
买入 |
| 09:35:54 |
10.15 |
17 |
1741 |
买入 |
| 09:36:03 |
10.15 |
2 |
1743 |
卖出 |
| 09:36:09 |
10.16 |
4 |
1747 |
买入 |
| 09:36:12 |
10.15 |
5 |
1752 |
卖出 |
| 09:36:15 |
10.15 |
73 |
1825 |
卖出 |
| 09:36:18 |
10.14 |
55 |
1880 |
卖出 |
| 09:36:33 |
10.11 |
8 |
1888 |
卖出 |
| 09:37:09 |
10.15 |
25 |
1913 |
买入 |
| 09:37:12 |
10.14 |
6 |
1919 |
卖出 |
| 09:37:18 |
10.15 |
1 |
1920 |
买入 |
| 09:37:21 |
10.15 |
6 |
1926 |
买入 |
| 09:37:24 |
10.17 |
51 |
1977 |
买入 |
| 09:37:33 |
10.15 |
11 |
1988 |
卖出 |
| 09:37:51 |
10.16 |
3 |
1991 |
卖出 |
| 09:38:00 |
10.16 |
5 |
1996 |
买入 |
| 09:38:12 |
10.16 |
52 |
2048 |
买入 |
| 09:38:15 |
10.16 |
4 |
2052 |
卖出 |
| 09:38:18 |
10.18 |
59 |
2111 |
买入 |
| 09:38:21 |
10.17 |
8 |
2119 |
卖出 |
| 09:38:27 |
10.18 |
20 |
2139 |
买入 |
| 09:38:33 |
10.18 |
10 |
2149 |
买入 |
| 09:38:45 |
10.18 |
1 |
2150 |
买入 |
| 09:38:54 |
10.17 |
7 |
2157 |
卖出 |
| 09:39:06 |
10.18 |
10 |
2167 |
买入 |
| 09:39:12 |
10.17 |
1 |
2168 |
卖出 |
| 09:39:15 |
10.16 |
6 |
2174 |
卖出 |
| 09:39:18 |
10.18 |
50 |
2224 |
买入 |
| 09:39:30 |
10.18 |
56 |
2280 |
买入 |
| 09:39:33 |
10.17 |
6 |
2286 |
卖出 |
| 09:39:42 |
10.17 |
2 |
2288 |
买入 |
| 09:39:45 |
10.17 |
2 |
2290 |
买入 |
| 09:39:48 |
10.17 |
11 |
2301 |
买入 |
| 09:40:00 |
10.17 |
1 |
2302 |
买入 |
| 09:40:06 |
10.17 |
5 |
2307 |
买入 |
| 09:40:15 |
10.16 |
17 |
2324 |
卖出 |
| 09:40:21 |
10.17 |
10 |
2334 |
买入 |
| 09:40:30 |
10.16 |
2 |
2336 |
卖出 |
| 09:40:33 |
10.17 |
18 |
2354 |
买入 |
| 09:40:39 |
10.17 |
1 |
2355 |
买入 |
| 09:40:42 |
10.17 |
3 |
2358 |
买入 |
| 09:40:48 |
10.17 |
61 |
2419 |
买入 |
| 09:40:51 |
10.17 |
39 |
2458 |
买入 |
| 09:40:54 |
10.17 |
7 |
2465 |
买入 |
| 09:41:00 |
10.17 |
1 |
2466 |
买入 |
| 09:41:03 |
10.17 |
12 |
2478 |
买入 |
| 09:41:09 |
10.17 |
23 |
2501 |
买入 |
| 09:41:18 |
10.17 |
5 |
2506 |
买入 |
| 09:41:21 |
10.16 |
4 |
2510 |
卖出 |
| 09:41:30 |
10.15 |
152 |
2662 |
卖出 |
| 09:41:33 |
10.15 |
9 |
2671 |
卖出 |
| 09:41:39 |
10.16 |
5 |
2676 |
买入 |
| 09:41:42 |
10.16 |
3 |
2679 |
买入 |
| 09:41:48 |
10.16 |
1 |
2680 |
买入 |
| 09:42:03 |
10.17 |
33 |
2713 |
买入 |
| 09:42:24 |
10.17 |
16 |
2729 |
买入 |
| 09:42:27 |
10.15 |
10 |
2739 |
卖出 |
| 09:42:39 |
10.16 |
11 |
2750 |
买入 |
| 09:42:51 |
10.16 |
5 |
2755 |
买入 |
| 09:43:06 |
10.15 |
6 |
2761 |
卖出 |
| 09:43:12 |
10.16 |
21 |
2782 |
买入 |
| 09:43:18 |
10.16 |
37 |
2819 |
买入 |
| 09:43:27 |
10.16 |
1 |
2820 |
卖出 |
| 09:43:48 |
10.17 |
22 |
2842 |
买入 |
| 09:43:51 |
10.16 |
3 |
2845 |
卖出 |
| 09:43:57 |
10.17 |
79 |
2924 |
买入 |
| 09:44:00 |
10.16 |
9 |
2933 |
卖出 |
| 09:44:03 |
10.15 |
48 |
2981 |
卖出 |
| 09:44:06 |
10.15 |
23 |
3004 |
卖出 |
| 09:44:09 |
10.15 |
11 |
3015 |
买入 |
| 09:44:12 |
10.14 |
3 |
3018 |
卖出 |
| 09:44:15 |
10.13 |
3 |
3021 |
卖出 |
| 09:44:33 |
10.13 |
4 |
3025 |
卖出 |
| 09:44:48 |
10.14 |
31 |
3056 |
买入 |
| 09:44:54 |
10.15 |
2 |
3058 |
买入 |
| 09:45:03 |
10.14 |
50 |
3108 |
卖出 |
| 09:45:09 |
10.13 |
9 |
3117 |
卖出 |
| 09:45:12 |
10.13 |
8 |
3125 |
卖出 |
| 09:45:15 |
10.13 |
7 |
3132 |
卖出 |
| 09:45:21 |
10.13 |
20 |
3152 |
卖出 |
| 09:45:24 |
10.14 |
10 |
3162 |
买入 |
| 09:45:30 |
10.13 |
1 |
3163 |
卖出 |
| 09:45:39 |
10.14 |
20 |
3183 |
买入 |
| 09:46:00 |
10.14 |
1 |
3184 |
买入 |
| 09:46:09 |
10.11 |
402 |
3586 |
卖出 |
| 09:46:21 |
10.11 |
1 |
3587 |
买入 |
| 09:46:51 |
10.11 |
17 |
3604 |
买入 |
| 09:46:54 |
10.11 |
4 |
3608 |
买入 |
| 09:47:30 |
10.11 |
1 |
3609 |
买入 |
| 09:47:39 |
10.11 |
10 |
3619 |
买入 |
| 09:47:42 |
10.11 |
25 |
3644 |
买入 |
| 09:47:45 |
10.11 |
5 |
3649 |
买入 |
| 09:47:51 |
10.11 |
1 |
3650 |
买入 |
| 09:47:54 |
10.1 |
4 |
3654 |
卖出 |
| 09:47:57 |
10.1 |
2 |
3656 |
卖出 |
| 09:48:00 |
10.1 |
63 |
3719 |
卖出 |
| 09:48:03 |
10.1 |
22 |
3741 |
卖出 |
| 09:48:06 |
10.1 |
3 |
3744 |
买入 |
| 09:48:24 |
10.1 |
23 |
3767 |
买入 |
| 09:48:30 |
10.09 |
30 |
3797 |
卖出 |
| 09:48:36 |
10.09 |
3 |
3800 |
卖出 |
| 09:48:42 |
10.1 |
26 |
3826 |
买入 |
| 09:48:48 |
10.09 |
59 |
3885 |
卖出 |
| 09:48:57 |
10.1 |
7 |
3892 |
买入 |
| 09:49:00 |
10.1 |
2 |
3894 |
卖出 |
| 09:49:03 |
10.1 |
2 |
3896 |
卖出 |
| 09:49:09 |
10.1 |
18 |
3914 |
卖出 |
| 09:49:27 |
10.11 |
10 |
3924 |
买入 |
| 09:49:30 |
10.11 |
36 |
3960 |
买入 |
| 09:50:09 |
10.1 |
1 |
3961 |
卖出 |
| 09:50:21 |
10.1 |
31 |
3992 |
卖出 |
| 09:50:24 |
10.11 |
6 |
3998 |
买入 |
| 09:50:30 |
10.1 |
11 |
4009 |
卖出 |
| 09:50:39 |
10.1 |
7 |
4016 |
买入 |
| 09:50:42 |
10.1 |
2 |
4018 |
买入 |
| 09:50:45 |
10.1 |
1 |
4019 |
买入 |
| 09:50:54 |
10.1 |
1 |
4020 |
买入 |
| 09:51:06 |
10.09 |
30 |
4050 |
卖出 |
| 09:51:09 |
10.08 |
13 |
4063 |
卖出 |
| 09:51:18 |
10.1 |
6 |
4069 |
买入 |
| 09:51:24 |
10.08 |
90 |
4159 |
卖出 |
| 09:51:33 |
10.09 |
10 |
4169 |
买入 |
| 09:51:57 |
10.09 |
8 |
4177 |
买入 |
| 09:52:09 |
10.09 |
7 |
4184 |
买入 |
| 09:52:12 |
10.09 |
12 |
4196 |
买入 |
| 09:52:21 |
10.09 |
44 |
4240 |
买入 |
| 09:52:24 |
10.09 |
2 |
4242 |
买入 |
| 09:52:30 |
10.09 |
87 |
4329 |
买入 |
| 09:52:36 |
10.1 |
3 |
4332 |
买入 |
| 09:52:39 |
10.08 |
20 |
4352 |
卖出 |
| 09:53:06 |
10.1 |
3 |
4355 |
买入 |
| 09:53:09 |
10.11 |
1 |
4356 |
买入 |
| 09:53:24 |
10.11 |
1 |
4357 |
买入 |
| 09:53:39 |
10.11 |
1 |
4358 |
买入 |
| 09:53:42 |
10.11 |
3 |
4361 |
买入 |
| 09:53:54 |
10.11 |
1 |
4362 |
买入 |
| 09:53:57 |
10.1 |
8 |
4370 |
卖出 |
| 09:54:03 |
10.1 |
2 |
4372 |
卖出 |
| 09:54:06 |
10.1 |
4 |
4376 |
卖出 |
| 09:54:09 |
10.1 |
14 |
4390 |
卖出 |
| 09:54:12 |
10.1 |
1 |
4391 |
买入 |
| 09:54:18 |
10.1 |
55 |
4446 |
买入 |
| 09:54:27 |
10.1 |
2 |
4448 |
卖出 |
| 09:54:30 |
10.1 |
3 |
4451 |
买入 |
| 09:54:48 |
10.1 |
2 |
4453 |
买入 |
| 09:54:57 |
10.1 |
4 |
4457 |
买入 |
| 09:55:03 |
10.09 |
50 |
4507 |
卖出 |
| 09:55:33 |
10.1 |
40 |
4547 |
卖出 |
| 09:55:42 |
10.1 |
19 |
4566 |
卖出 |
| 09:55:45 |
10.1 |
1 |
4567 |
买入 |
| 09:56:48 |
10.1 |
27 |
4594 |
卖出 |
| 09:56:51 |
10.1 |
2 |
4596 |
买入 |
| 09:56:54 |
10.1 |
11 |
4607 |
买入 |
| 09:57:12 |
10.09 |
49 |
4656 |
卖出 |
| 09:57:18 |
10.09 |
38 |
4694 |
卖出 |
| 09:57:24 |
10.09 |
64 |
4758 |
卖出 |
| 09:57:27 |
10.09 |
3 |
4761 |
买入 |
| 09:58:00 |
10.08 |
60 |
4821 |
卖出 |
| 09:58:03 |
10.08 |
6 |
4827 |
卖出 |
| 09:58:30 |
10.09 |
7 |
4834 |
买入 |
| 09:58:33 |
10.09 |
1 |
4835 |
买入 |
| 09:58:51 |
10.09 |
4 |
4839 |
买入 |
| 09:58:57 |
10.08 |
2 |
4841 |
卖出 |
| 09:59:03 |
10.09 |
61 |
4902 |
买入 |
| 09:59:06 |
10.09 |
1 |
4903 |
买入 |
| 09:59:09 |
10.09 |
27 |
4930 |
买入 |
| 09:59:12 |
10.09 |
2 |
4932 |
买入 |
| 09:59:15 |
10.09 |
1 |
4933 |
卖出 |
| 09:59:18 |
10.09 |
30 |
4963 |
卖出 |
| 09:59:21 |
10.09 |
1 |
4964 |
买入 |
| 09:59:30 |
10.1 |
5 |
4969 |
买入 |
| 09:59:39 |
10.1 |
5 |
4974 |
买入 |
| 09:59:42 |
10.09 |
3 |
4977 |
卖出 |
| 09:59:57 |
10.09 |
38 |
5015 |
卖出 |
| 10:00:03 |
10.09 |
2 |
5017 |
买入 |
| 10:00:15 |
10.09 |
32 |
5049 |
卖出 |
| 10:00:18 |
10.09 |
3 |
5052 |
卖出 |
| 10:00:48 |
10.09 |
10 |
5062 |
卖出 |
| 10:00:51 |
10.1 |
3 |
5065 |
买入 |
| 10:01:12 |
10.1 |
3 |
5068 |
买入 |
| 10:01:24 |
10.1 |
20 |
5088 |
买入 |
| 10:01:30 |
10.1 |
3 |
5091 |
买入 |
| 10:01:36 |
10.1 |
1 |
5092 |
买入 |
| 10:01:39 |
10.1 |
1 |
5093 |
买入 |
| 10:01:57 |
10.1 |
3 |
5096 |
买入 |
| 10:02:00 |
10.1 |
13 |
5109 |
买入 |
| 10:02:09 |
10.09 |
7 |
5116 |
卖出 |
| 10:02:15 |
10.09 |
107 |
5223 |
卖出 |
| 10:02:33 |
10.09 |
98 |
5321 |
买入 |
| 10:02:42 |
10.1 |
3 |
5324 |
买入 |
| 10:02:51 |
10.1 |
6 |
5330 |
买入 |
| 10:03:06 |
10.1 |
3 |
5333 |
买入 |
| 10:03:12 |
10.09 |
12 |
5345 |
卖出 |
| 10:03:15 |
10.09 |
3 |
5348 |
卖出 |
| 10:03:33 |
10.09 |
61 |
5409 |
卖出 |
| 10:03:57 |
10.09 |
33 |
5442 |
卖出 |
| 10:04:03 |
10.09 |
68 |
5510 |
卖出 |
| 10:04:06 |
10.09 |
20 |
5530 |
卖出 |
| 10:04:09 |
10.08 |
2 |
5532 |
卖出 |
| 10:04:18 |
10.09 |
14 |
5546 |
买入 |
| 10:04:21 |
10.09 |
3 |
5549 |
买入 |
| 10:04:36 |
10.09 |
51 |
5600 |
买入 |
| 10:04:48 |
10.09 |
3 |
5603 |
买入 |
| 10:04:54 |
10.09 |
10 |
5613 |
买入 |
| 10:05:12 |
10.09 |
3 |
5616 |
买入 |
| 10:05:36 |
10.09 |
69 |
5685 |
买入 |
| 10:05:51 |
10.08 |
5 |
5690 |
卖出 |
| 10:06:00 |
10.09 |
4 |
5694 |
买入 |
| 10:06:09 |
10.08 |
41 |
5735 |
卖出 |
| 10:06:12 |
10.09 |
14 |
5749 |
买入 |
| 10:06:15 |
10.08 |
112 |
5861 |
卖出 |
| 10:06:18 |
10.08 |
15 |
5876 |
卖出 |
| 10:06:45 |
10.08 |
5 |
5881 |
卖出 |
| 10:07:03 |
10.09 |
1 |
5882 |
买入 |
| 10:07:09 |
10.09 |
1 |
5883 |
买入 |
| 10:07:12 |
10.09 |
6 |
5889 |
买入 |
| 10:07:15 |
10.09 |
7 |
5896 |
买入 |
| 10:07:18 |
10.09 |
2 |
5898 |
买入 |
| 10:07:33 |
10.09 |
7 |
5905 |
买入 |
| 10:07:54 |
10.09 |
1 |
5906 |
买入 |
| 10:07:57 |
10.09 |
3 |
5909 |
买入 |
| 10:08:03 |
10.08 |
1 |
5910 |
卖出 |
| 10:08:24 |
10.09 |
46 |
5956 |
买入 |
| 10:08:36 |
10.09 |
3 |
5959 |
买入 |
| 10:08:48 |
10.09 |
26 |
5985 |
买入 |