中科海讯[300810]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
17.06 |
10 |
10 |
集合竞价 |
| 09:24:15 |
17.06 |
10 |
10 |
集合竞价 |
| 09:24:33 |
17.06 |
10 |
10 |
集合竞价 |
| 09:24:42 |
17.06 |
10 |
10 |
集合竞价 |
| 09:25:00 |
17.15 |
10 |
10 |
集合竞价 |
| 09:25:03 |
17.35 |
10 |
20 |
买入 |
| 09:30:03 |
17.28 |
8 |
28 |
卖出 |
| 09:30:06 |
17.36 |
20 |
48 |
买入 |
| 09:30:09 |
17.34 |
8 |
56 |
卖出 |
| 09:30:12 |
17.33 |
18 |
74 |
卖出 |
| 09:30:15 |
17.35 |
8 |
82 |
买入 |
| 09:30:18 |
17.4 |
7 |
89 |
买入 |
| 09:30:21 |
17.4 |
3 |
92 |
买入 |
| 09:30:24 |
17.4 |
7 |
99 |
买入 |
| 09:30:27 |
17.46 |
13 |
112 |
买入 |
| 09:30:30 |
17.41 |
6 |
118 |
卖出 |
| 09:30:33 |
17.43 |
7 |
125 |
买入 |
| 09:30:36 |
17.41 |
18 |
143 |
卖出 |
| 09:30:39 |
17.4 |
48 |
191 |
卖出 |
| 09:30:42 |
17.41 |
10 |
201 |
买入 |
| 09:30:45 |
17.38 |
14 |
215 |
卖出 |
| 09:30:48 |
17.38 |
16 |
231 |
买入 |
| 09:30:51 |
17.38 |
13 |
244 |
买入 |
| 09:30:54 |
17.37 |
19 |
263 |
卖出 |
| 09:30:57 |
17.41 |
14 |
277 |
买入 |
| 09:31:03 |
17.4 |
3 |
280 |
卖出 |
| 09:31:06 |
17.4 |
4 |
284 |
卖出 |
| 09:31:09 |
17.48 |
23 |
307 |
买入 |
| 09:31:12 |
17.42 |
5 |
312 |
卖出 |
| 09:31:15 |
17.51 |
5 |
317 |
买入 |
| 09:31:21 |
17.41 |
7 |
324 |
卖出 |
| 09:31:24 |
17.51 |
4 |
328 |
买入 |
| 09:31:36 |
17.47 |
2 |
330 |
卖出 |
| 09:31:39 |
17.42 |
10 |
340 |
卖出 |
| 09:31:42 |
17.47 |
1 |
341 |
买入 |
| 09:31:48 |
17.44 |
5 |
346 |
卖出 |
| 09:31:51 |
17.41 |
15 |
361 |
卖出 |
| 09:31:54 |
17.42 |
11 |
372 |
买入 |
| 09:32:00 |
17.41 |
18 |
390 |
卖出 |
| 09:32:03 |
17.42 |
8 |
398 |
买入 |
| 09:32:06 |
17.41 |
5 |
403 |
卖出 |
| 09:32:12 |
17.41 |
35 |
438 |
买入 |
| 09:32:15 |
17.42 |
1 |
439 |
卖出 |
| 09:32:18 |
17.46 |
3 |
442 |
买入 |
| 09:32:21 |
17.47 |
1 |
443 |
买入 |
| 09:32:24 |
17.46 |
1 |
444 |
买入 |
| 09:32:27 |
17.51 |
4 |
448 |
买入 |
| 09:32:30 |
17.46 |
1 |
449 |
卖出 |
| 09:32:39 |
17.46 |
8 |
457 |
卖出 |
| 09:32:42 |
17.46 |
4 |
461 |
卖出 |
| 09:32:45 |
17.46 |
11 |
472 |
卖出 |
| 09:32:48 |
17.47 |
3 |
475 |
买入 |
| 09:32:51 |
17.47 |
6 |
481 |
买入 |
| 09:32:54 |
17.47 |
6 |
487 |
卖出 |
| 09:32:57 |
17.44 |
4 |
491 |
卖出 |
| 09:33:00 |
17.44 |
1 |
492 |
卖出 |
| 09:33:03 |
17.46 |
18 |
510 |
买入 |
| 09:33:15 |
17.47 |
6 |
516 |
买入 |
| 09:33:18 |
17.48 |
3 |
519 |
买入 |
| 09:33:24 |
17.46 |
1 |
520 |
卖出 |
| 09:33:27 |
17.49 |
1 |
521 |
买入 |
| 09:33:30 |
17.51 |
4 |
525 |
买入 |
| 09:33:42 |
17.51 |
3 |
528 |
买入 |
| 09:33:45 |
17.49 |
1 |
529 |
卖出 |
| 09:33:48 |
17.51 |
2 |
531 |
买入 |
| 09:33:51 |
17.51 |
3 |
534 |
买入 |
| 09:33:54 |
17.51 |
3 |
537 |
买入 |
| 09:33:57 |
17.49 |
2 |
539 |
卖出 |
| 09:34:03 |
17.49 |
2 |
541 |
买入 |
| 09:34:09 |
17.48 |
2 |
543 |
卖出 |
| 09:34:12 |
17.49 |
5 |
548 |
买入 |
| 09:34:15 |
17.49 |
15 |
563 |
买入 |
| 09:34:21 |
17.56 |
14 |
577 |
买入 |
| 09:34:24 |
17.56 |
1 |
578 |
买入 |
| 09:34:27 |
17.58 |
2 |
580 |
买入 |
| 09:34:30 |
17.61 |
23 |
603 |
买入 |
| 09:34:33 |
17.57 |
2 |
605 |
卖出 |
| 09:34:36 |
17.57 |
27 |
632 |
卖出 |
| 09:34:42 |
17.54 |
3 |
635 |
卖出 |
| 09:34:48 |
17.53 |
2 |
637 |
卖出 |
| 09:34:51 |
17.57 |
5 |
642 |
买入 |
| 09:34:57 |
17.5 |
30 |
672 |
卖出 |
| 09:35:00 |
17.5 |
7 |
679 |
买入 |
| 09:35:06 |
17.54 |
29 |
708 |
卖出 |
| 09:35:21 |
17.52 |
1 |
709 |
卖出 |
| 09:35:24 |
17.54 |
3 |
712 |
买入 |
| 09:35:27 |
17.52 |
2 |
714 |
卖出 |
| 09:35:30 |
17.52 |
2 |
716 |
买入 |
| 09:35:36 |
17.52 |
12 |
728 |
买入 |
| 09:35:39 |
17.52 |
12 |
740 |
买入 |
| 09:35:42 |
17.52 |
6 |
746 |
买入 |
| 09:35:45 |
17.54 |
2 |
748 |
买入 |
| 09:35:48 |
17.54 |
6 |
754 |
买入 |
| 09:35:51 |
17.54 |
24 |
778 |
买入 |
| 09:36:00 |
17.54 |
30 |
808 |
卖出 |
| 09:36:03 |
17.58 |
4 |
812 |
买入 |
| 09:36:06 |
17.58 |
5 |
817 |
买入 |
| 09:36:09 |
17.58 |
5 |
822 |
买入 |
| 09:36:15 |
17.61 |
9 |
831 |
买入 |
| 09:36:21 |
17.61 |
6 |
837 |
买入 |
| 09:36:27 |
17.62 |
3 |
840 |
买入 |
| 09:36:30 |
17.61 |
10 |
850 |
卖出 |
| 09:36:33 |
17.6 |
2 |
852 |
卖出 |
| 09:36:36 |
17.59 |
15 |
867 |
卖出 |
| 09:36:39 |
17.59 |
2 |
869 |
卖出 |
| 09:36:42 |
17.58 |
2 |
871 |
买入 |
| 09:36:45 |
17.59 |
38 |
909 |
买入 |
| 09:36:48 |
17.6 |
27 |
936 |
买入 |
| 09:36:51 |
17.59 |
17 |
953 |
卖出 |
| 09:36:54 |
17.6 |
10 |
963 |
买入 |
| 09:36:57 |
17.59 |
21 |
984 |
卖出 |
| 09:37:00 |
17.62 |
16 |
1000 |
买入 |
| 09:37:03 |
17.62 |
2 |
1002 |
买入 |
| 09:37:06 |
17.63 |
34 |
1036 |
买入 |
| 09:37:09 |
17.64 |
17 |
1053 |
买入 |
| 09:37:12 |
17.66 |
16 |
1069 |
买入 |
| 09:37:15 |
17.67 |
9 |
1078 |
买入 |
| 09:37:24 |
17.63 |
1 |
1079 |
卖出 |
| 09:37:30 |
17.67 |
11 |
1090 |
买入 |
| 09:37:33 |
17.66 |
2 |
1092 |
卖出 |
| 09:37:36 |
17.64 |
29 |
1121 |
卖出 |
| 09:37:39 |
17.64 |
29 |
1150 |
卖出 |
| 09:37:42 |
17.64 |
2 |
1152 |
买入 |
| 09:37:45 |
17.63 |
4 |
1156 |
卖出 |
| 09:37:51 |
17.63 |
4 |
1160 |
买入 |
| 09:38:00 |
17.63 |
5 |
1165 |
买入 |
| 09:38:03 |
17.63 |
3 |
1168 |
买入 |
| 09:38:06 |
17.61 |
8 |
1176 |
卖出 |
| 09:38:09 |
17.63 |
8 |
1184 |
买入 |
| 09:38:12 |
17.65 |
5 |
1189 |
买入 |
| 09:38:18 |
17.66 |
8 |
1197 |
买入 |
| 09:38:21 |
17.66 |
2 |
1199 |
买入 |
| 09:38:27 |
17.66 |
2 |
1201 |
买入 |
| 09:38:36 |
17.66 |
4 |
1205 |
买入 |
| 09:38:39 |
17.67 |
36 |
1241 |
买入 |
| 09:38:42 |
17.67 |
69 |
1310 |
买入 |
| 09:38:48 |
17.75 |
1 |
1311 |
买入 |
| 09:38:51 |
17.75 |
3 |
1314 |
买入 |
| 09:39:00 |
17.74 |
2 |
1316 |
买入 |
| 09:39:03 |
17.72 |
5 |
1321 |
卖出 |
| 09:39:06 |
17.74 |
1 |
1322 |
买入 |
| 09:39:09 |
17.75 |
4 |
1326 |
买入 |
| 09:39:12 |
17.75 |
12 |
1338 |
买入 |
| 09:39:15 |
17.77 |
65 |
1403 |
买入 |
| 09:39:18 |
17.74 |
47 |
1450 |
卖出 |
| 09:39:21 |
17.74 |
8 |
1458 |
买入 |
| 09:39:24 |
17.74 |
7 |
1465 |
买入 |
| 09:39:27 |
17.73 |
2 |
1467 |
卖出 |
| 09:39:33 |
17.73 |
1 |
1468 |
买入 |
| 09:39:45 |
17.72 |
1 |
1469 |
卖出 |
| 09:39:48 |
17.72 |
6 |
1475 |
买入 |
| 09:39:54 |
17.7 |
23 |
1498 |
卖出 |
| 09:39:57 |
17.73 |
125 |
1623 |
买入 |
| 09:40:00 |
17.73 |
5 |
1628 |
卖出 |
| 09:40:06 |
17.79 |
72 |
1700 |
买入 |
| 09:40:09 |
17.79 |
44 |
1744 |
买入 |
| 09:40:12 |
17.78 |
5 |
1749 |
卖出 |
| 09:40:18 |
17.78 |
2 |
1751 |
卖出 |
| 09:40:21 |
17.79 |
7 |
1758 |
买入 |
| 09:40:24 |
17.79 |
6 |
1764 |
买入 |
| 09:40:27 |
17.78 |
20 |
1784 |
卖出 |
| 09:40:30 |
17.79 |
1 |
1785 |
买入 |
| 09:40:33 |
17.78 |
16 |
1801 |
卖出 |
| 09:40:36 |
17.81 |
50 |
1851 |
买入 |
| 09:40:39 |
17.78 |
10 |
1861 |
卖出 |
| 09:40:42 |
17.85 |
13 |
1874 |
买入 |
| 09:40:48 |
17.82 |
3 |
1877 |
卖出 |
| 09:40:54 |
17.84 |
8 |
1885 |
买入 |
| 09:40:57 |
17.81 |
49 |
1934 |
卖出 |
| 09:41:00 |
17.79 |
1 |
1935 |
卖出 |
| 09:41:03 |
17.81 |
56 |
1991 |
买入 |
| 09:41:06 |
17.81 |
18 |
2009 |
买入 |
| 09:41:09 |
17.78 |
22 |
2031 |
卖出 |
| 09:41:12 |
17.8 |
1 |
2032 |
买入 |
| 09:41:15 |
17.81 |
6 |
2038 |
买入 |
| 09:41:24 |
17.81 |
1 |
2039 |
买入 |
| 09:41:27 |
17.81 |
4 |
2043 |
卖出 |
| 09:41:30 |
17.82 |
20 |
2063 |
买入 |
| 09:41:33 |
17.81 |
19 |
2082 |
买入 |
| 09:41:39 |
17.81 |
10 |
2092 |
卖出 |
| 09:41:42 |
17.83 |
20 |
2112 |
买入 |
| 09:41:45 |
17.83 |
3 |
2115 |
卖出 |
| 09:41:48 |
17.81 |
32 |
2147 |
卖出 |
| 09:41:51 |
17.81 |
9 |
2156 |
买入 |
| 09:41:54 |
17.81 |
10 |
2166 |
买入 |
| 09:42:00 |
17.81 |
11 |
2177 |
买入 |
| 09:42:06 |
17.84 |
1 |
2178 |
买入 |
| 09:42:12 |
17.84 |
29 |
2207 |
买入 |
| 09:42:15 |
17.84 |
12 |
2219 |
买入 |
| 09:42:18 |
17.86 |
33 |
2252 |
买入 |
| 09:42:21 |
17.9 |
175 |
2427 |
买入 |
| 09:42:24 |
17.86 |
1 |
2428 |
卖出 |
| 09:42:27 |
17.9 |
66 |
2494 |
买入 |
| 09:42:30 |
17.92 |
4 |
2498 |
买入 |
| 09:42:33 |
17.95 |
62 |
2560 |
买入 |
| 09:42:39 |
17.94 |
13 |
2573 |
买入 |
| 09:42:42 |
17.89 |
6 |
2579 |
卖出 |
| 09:42:45 |
17.88 |
9 |
2588 |
卖出 |
| 09:42:48 |
17.94 |
33 |
2621 |
买入 |
| 09:42:51 |
17.88 |
2 |
2623 |
卖出 |
| 09:42:54 |
17.93 |
7 |
2630 |
买入 |
| 09:42:57 |
17.94 |
37 |
2667 |
买入 |
| 09:43:00 |
17.86 |
8 |
2675 |
卖出 |
| 09:43:03 |
17.89 |
2 |
2677 |
买入 |
| 09:43:06 |
17.86 |
4 |
2681 |
卖出 |
| 09:43:09 |
17.86 |
1 |
2682 |
卖出 |
| 09:43:12 |
17.86 |
5 |
2687 |
买入 |
| 09:43:15 |
17.85 |
2 |
2689 |
卖出 |
| 09:43:18 |
17.91 |
17 |
2706 |
买入 |
| 09:43:21 |
17.85 |
5 |
2711 |
卖出 |
| 09:43:24 |
17.85 |
6 |
2717 |
买入 |
| 09:43:27 |
17.85 |
1 |
2718 |
买入 |
| 09:43:33 |
17.82 |
10 |
2728 |
卖出 |
| 09:43:36 |
17.86 |
9 |
2737 |
买入 |
| 09:43:39 |
17.82 |
13 |
2750 |
卖出 |
| 09:43:45 |
17.82 |
7 |
2757 |
卖出 |
| 09:43:51 |
17.82 |
4 |
2761 |
买入 |
| 09:43:54 |
17.81 |
3 |
2764 |
卖出 |
| 09:43:57 |
17.81 |
2 |
2766 |
买入 |
| 09:44:00 |
17.81 |
10 |
2776 |
买入 |
| 09:44:12 |
17.81 |
2 |
2778 |
买入 |
| 09:44:15 |
17.8 |
6 |
2784 |
卖出 |
| 09:44:18 |
17.8 |
9 |
2793 |
卖出 |
| 09:44:21 |
17.8 |
10 |
2803 |
买入 |
| 09:44:24 |
17.79 |
6 |
2809 |
卖出 |
| 09:44:27 |
17.8 |
2 |
2811 |
卖出 |
| 09:44:30 |
17.8 |
1 |
2812 |
买入 |
| 09:44:33 |
17.8 |
69 |
2881 |
买入 |
| 09:44:36 |
17.8 |
35 |
2916 |
卖出 |
| 09:44:39 |
17.83 |
5 |
2921 |
买入 |
| 09:44:51 |
17.83 |
2 |
2923 |
买入 |
| 09:44:54 |
17.83 |
1 |
2924 |
买入 |
| 09:44:57 |
17.89 |
7 |
2931 |
买入 |
| 09:45:00 |
17.9 |
3 |
2934 |
买入 |
| 09:45:03 |
17.85 |
11 |
2945 |
卖出 |
| 09:45:06 |
17.85 |
9 |
2954 |
卖出 |
| 09:45:09 |
17.83 |
2 |
2956 |
卖出 |
| 09:45:12 |
17.88 |
36 |
2992 |
买入 |
| 09:45:15 |
17.82 |
2 |
2994 |
卖出 |
| 09:45:18 |
17.81 |
3 |
2997 |
卖出 |
| 09:45:21 |
17.81 |
1 |
2998 |
卖出 |
| 09:45:24 |
17.81 |
2 |
3000 |
买入 |
| 09:45:27 |
17.8 |
1 |
3001 |
买入 |
| 09:45:30 |
17.75 |
20 |
3021 |
卖出 |
| 09:45:33 |
17.8 |
12 |
3033 |
买入 |
| 09:45:36 |
17.8 |
31 |
3064 |
买入 |
| 09:45:39 |
17.82 |
21 |
3085 |
买入 |
| 09:45:42 |
17.78 |
3 |
3088 |
卖出 |
| 09:45:45 |
17.78 |
3 |
3091 |
卖出 |
| 09:45:48 |
17.78 |
2 |
3093 |
卖出 |
| 09:45:54 |
17.78 |
6 |
3099 |
卖出 |
| 09:45:57 |
17.79 |
2 |
3101 |
买入 |
| 09:46:12 |
17.8 |
2 |
3103 |
卖出 |
| 09:46:18 |
17.81 |
1 |
3104 |
卖出 |
| 09:46:21 |
17.81 |
10 |
3114 |
卖出 |
| 09:46:24 |
17.8 |
2 |
3116 |
卖出 |
| 09:46:36 |
17.81 |
8 |
3124 |
买入 |
| 09:46:39 |
17.78 |
3 |
3127 |
卖出 |
| 09:46:45 |
17.82 |
39 |
3166 |
买入 |
| 09:46:48 |
17.85 |
8 |
3174 |
买入 |
| 09:46:54 |
17.84 |
1 |
3175 |
卖出 |
| 09:46:57 |
17.85 |
1 |
3176 |
买入 |
| 09:47:06 |
17.85 |
13 |
3189 |
买入 |
| 09:47:09 |
17.84 |
2 |
3191 |
卖出 |
| 09:47:12 |
17.84 |
7 |
3198 |
卖出 |
| 09:47:18 |
17.84 |
6 |
3204 |
卖出 |
| 09:47:21 |
17.84 |
11 |
3215 |
买入 |
| 09:47:24 |
17.84 |
12 |
3227 |
买入 |
| 09:47:30 |
17.84 |
4 |
3231 |
买入 |
| 09:47:33 |
17.84 |
14 |
3245 |
买入 |
| 09:47:45 |
17.85 |
22 |
3267 |
买入 |
| 09:47:48 |
17.9 |
34 |
3301 |
买入 |
| 09:48:18 |
17.93 |
11 |
3312 |
买入 |
| 09:48:21 |
17.91 |
3 |
3315 |
卖出 |
| 09:48:24 |
17.94 |
22 |
3337 |
买入 |
| 09:48:30 |
17.93 |
8 |
3345 |
卖出 |
| 09:48:33 |
17.92 |
8 |
3353 |
卖出 |
| 09:48:36 |
17.93 |
38 |
3391 |
买入 |
| 09:48:39 |
17.92 |
33 |
3424 |
卖出 |
| 09:48:42 |
17.91 |
1 |
3425 |
卖出 |
| 09:48:45 |
17.91 |
3 |
3428 |
买入 |
| 09:48:48 |
17.89 |
2 |
3430 |
卖出 |
| 09:48:51 |
17.88 |
2 |
3432 |
卖出 |
| 09:48:57 |
17.88 |
1 |
3433 |
买入 |
| 09:49:00 |
17.85 |
9 |
3442 |
卖出 |
| 09:49:03 |
17.85 |
2 |
3444 |
卖出 |
| 09:49:06 |
17.85 |
1 |
3445 |
买入 |
| 09:49:09 |
17.82 |
3 |
3448 |
卖出 |
| 09:49:12 |
17.85 |
11 |
3459 |
买入 |
| 09:49:15 |
17.81 |
10 |
3469 |
卖出 |
| 09:49:18 |
17.82 |
1 |
3470 |
买入 |
| 09:49:21 |
17.85 |
35 |
3505 |
买入 |
| 09:49:24 |
17.81 |
6 |
3511 |
卖出 |
| 09:49:27 |
17.81 |
3 |
3514 |
买入 |
| 09:49:30 |
17.81 |
9 |
3523 |
买入 |
| 09:49:33 |
17.85 |
2 |
3525 |
买入 |
| 09:49:39 |
17.85 |
3 |
3528 |
买入 |
| 09:49:42 |
17.85 |
1 |
3529 |
买入 |
| 09:49:54 |
17.84 |
1 |
3530 |
买入 |
| 09:50:03 |
17.85 |
2 |
3532 |
买入 |