新产业[300832]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
47.36 |
33 |
33 |
集合竞价 |
| 09:15:12 |
56.58 |
111 |
111 |
集合竞价 |
| 09:15:39 |
57.5 |
119 |
119 |
集合竞价 |
| 09:15:48 |
56.58 |
111 |
111 |
集合竞价 |
| 09:16:15 |
58.01 |
119 |
119 |
集合竞价 |
| 09:17:09 |
58.01 |
119 |
119 |
集合竞价 |
| 09:18:12 |
57.26 |
157 |
157 |
集合竞价 |
| 09:19:15 |
57 |
120 |
120 |
集合竞价 |
| 09:19:24 |
57.01 |
157 |
157 |
集合竞价 |
| 09:19:33 |
57 |
120 |
120 |
集合竞价 |
| 09:20:12 |
56.05 |
151 |
151 |
集合竞价 |
| 09:20:21 |
56.05 |
157 |
157 |
集合竞价 |
| 09:20:30 |
56.05 |
157 |
157 |
集合竞价 |
| 09:20:39 |
56.05 |
157 |
157 |
集合竞价 |
| 09:20:48 |
56.05 |
165 |
165 |
集合竞价 |
| 09:20:57 |
56.05 |
165 |
165 |
集合竞价 |
| 09:21:06 |
56.05 |
197 |
197 |
集合竞价 |
| 09:21:15 |
56.05 |
200 |
200 |
集合竞价 |
| 09:21:24 |
56.05 |
210 |
210 |
集合竞价 |
| 09:21:33 |
56.05 |
220 |
220 |
集合竞价 |
| 09:21:42 |
56.05 |
223 |
223 |
集合竞价 |
| 09:21:51 |
56.05 |
228 |
228 |
集合竞价 |
| 09:22:00 |
56.05 |
231 |
231 |
集合竞价 |
| 09:22:18 |
56.05 |
248 |
248 |
集合竞价 |
| 09:22:27 |
56.05 |
267 |
267 |
集合竞价 |
| 09:22:45 |
56.05 |
271 |
271 |
集合竞价 |
| 09:22:54 |
56.05 |
273 |
273 |
集合竞价 |
| 09:23:03 |
56.05 |
275 |
275 |
集合竞价 |
| 09:23:21 |
56.05 |
278 |
278 |
集合竞价 |
| 09:23:30 |
56.2 |
283 |
283 |
集合竞价 |
| 09:23:39 |
56.2 |
285 |
285 |
集合竞价 |
| 09:23:48 |
56.2 |
289 |
289 |
集合竞价 |
| 09:23:57 |
56.2 |
289 |
289 |
集合竞价 |
| 09:24:06 |
56.2 |
300 |
300 |
集合竞价 |
| 09:24:15 |
56.2 |
302 |
302 |
集合竞价 |
| 09:24:24 |
56.2 |
303 |
303 |
集合竞价 |
| 09:24:33 |
56.3 |
316 |
316 |
集合竞价 |
| 09:24:42 |
56.44 |
324 |
324 |
集合竞价 |
| 09:24:51 |
56.63 |
353 |
353 |
集合竞价 |
| 09:25:00 |
57.2 |
447 |
447 |
集合竞价 |
| 09:25:03 |
57.46 |
455 |
902 |
买入 |
| 09:30:03 |
58.2 |
327 |
1229 |
买入 |
| 09:30:06 |
57.87 |
84 |
1313 |
卖出 |
| 09:30:09 |
57.99 |
48 |
1361 |
买入 |
| 09:30:12 |
58.31 |
25 |
1386 |
买入 |
| 09:30:15 |
58.29 |
93 |
1479 |
卖出 |
| 09:30:18 |
58.27 |
85 |
1564 |
卖出 |
| 09:30:21 |
58.29 |
43 |
1607 |
买入 |
| 09:30:24 |
58.06 |
101 |
1708 |
卖出 |
| 09:30:27 |
58.27 |
80 |
1788 |
买入 |
| 09:30:30 |
58.2 |
17 |
1805 |
卖出 |
| 09:30:33 |
58.2 |
45 |
1850 |
卖出 |
| 09:30:36 |
57.9 |
42 |
1892 |
卖出 |
| 09:30:39 |
57.9 |
45 |
1937 |
卖出 |
| 09:30:42 |
57.91 |
28 |
1965 |
买入 |
| 09:30:45 |
57.9 |
25 |
1990 |
卖出 |
| 09:30:48 |
57.89 |
8 |
1998 |
买入 |
| 09:30:51 |
57.63 |
33 |
2031 |
卖出 |
| 09:30:54 |
57.68 |
78 |
2109 |
买入 |
| 09:30:57 |
57.8 |
22 |
2131 |
买入 |
| 09:31:00 |
57.66 |
53 |
2184 |
卖出 |
| 09:31:03 |
57.84 |
22 |
2206 |
买入 |
| 09:31:06 |
57.89 |
26 |
2232 |
买入 |
| 09:31:09 |
57.83 |
72 |
2304 |
卖出 |
| 09:31:12 |
57.99 |
51 |
2355 |
买入 |
| 09:31:15 |
57.92 |
31 |
2386 |
卖出 |
| 09:31:18 |
58.06 |
11 |
2397 |
买入 |
| 09:31:21 |
58 |
45 |
2442 |
买入 |
| 09:31:24 |
58.05 |
5 |
2447 |
买入 |
| 09:31:27 |
58.19 |
12 |
2459 |
买入 |
| 09:31:30 |
58.08 |
17 |
2476 |
卖出 |
| 09:31:33 |
58.31 |
4 |
2480 |
买入 |
| 09:31:36 |
58.19 |
57 |
2537 |
卖出 |
| 09:31:39 |
58.4 |
1 |
2538 |
买入 |
| 09:31:42 |
58.46 |
15 |
2553 |
买入 |
| 09:31:45 |
58.32 |
89 |
2642 |
卖出 |
| 09:31:48 |
58.41 |
1 |
2643 |
买入 |
| 09:31:51 |
58.42 |
48 |
2691 |
买入 |
| 09:31:54 |
58.41 |
69 |
2760 |
卖出 |
| 09:31:57 |
58.42 |
122 |
2882 |
买入 |
| 09:32:00 |
58.35 |
131 |
3013 |
卖出 |
| 09:32:03 |
58.53 |
58 |
3071 |
买入 |
| 09:32:06 |
58.42 |
79 |
3150 |
卖出 |
| 09:32:09 |
58.44 |
19 |
3169 |
买入 |
| 09:32:12 |
58.4 |
57 |
3226 |
卖出 |
| 09:32:15 |
58.28 |
101 |
3327 |
卖出 |
| 09:32:18 |
58.42 |
9 |
3336 |
买入 |
| 09:32:21 |
58.34 |
1 |
3337 |
卖出 |
| 09:32:24 |
58.19 |
72 |
3409 |
卖出 |
| 09:32:27 |
58.29 |
26 |
3435 |
买入 |
| 09:32:30 |
58.08 |
51 |
3486 |
卖出 |
| 09:32:33 |
58.12 |
44 |
3530 |
买入 |
| 09:32:36 |
58.11 |
49 |
3579 |
卖出 |
| 09:32:39 |
58.11 |
18 |
3597 |
卖出 |
| 09:32:42 |
58.12 |
25 |
3622 |
买入 |
| 09:32:45 |
58.1 |
8 |
3630 |
卖出 |
| 09:32:48 |
58.31 |
44 |
3674 |
买入 |
| 09:32:51 |
58.1 |
33 |
3707 |
卖出 |
| 09:32:54 |
58.09 |
52 |
3759 |
买入 |
| 09:32:57 |
58.31 |
6 |
3765 |
买入 |
| 09:33:00 |
58.08 |
58 |
3823 |
卖出 |
| 09:33:03 |
58.16 |
34 |
3857 |
买入 |
| 09:33:06 |
58.28 |
31 |
3888 |
买入 |
| 09:33:09 |
58.09 |
7 |
3895 |
卖出 |
| 09:33:12 |
58.09 |
54 |
3949 |
卖出 |
| 09:33:15 |
58.09 |
48 |
3997 |
卖出 |
| 09:33:18 |
58.1 |
22 |
4019 |
买入 |
| 09:33:21 |
58.09 |
25 |
4044 |
卖出 |
| 09:33:24 |
58.09 |
35 |
4079 |
卖出 |
| 09:33:30 |
58.09 |
10 |
4089 |
卖出 |
| 09:33:33 |
58.27 |
16 |
4105 |
买入 |
| 09:33:36 |
58.11 |
51 |
4156 |
卖出 |
| 09:33:39 |
58.46 |
90 |
4246 |
买入 |
| 09:33:42 |
58.41 |
22 |
4268 |
卖出 |
| 09:33:45 |
58.41 |
40 |
4308 |
卖出 |
| 09:33:48 |
58.41 |
8 |
4316 |
买入 |
| 09:33:51 |
58.41 |
18 |
4334 |
买入 |
| 09:33:54 |
58.41 |
10 |
4344 |
买入 |
| 09:33:57 |
58.41 |
44 |
4388 |
买入 |
| 09:34:00 |
58.44 |
7 |
4395 |
买入 |
| 09:34:03 |
58.56 |
39 |
4434 |
买入 |
| 09:34:06 |
58.43 |
29 |
4463 |
卖出 |
| 09:34:09 |
58.56 |
7 |
4470 |
买入 |
| 09:34:12 |
58.56 |
17 |
4487 |
买入 |
| 09:34:15 |
58.68 |
1 |
4488 |
买入 |
| 09:34:18 |
58.69 |
11 |
4499 |
买入 |
| 09:34:21 |
58.7 |
6 |
4505 |
买入 |
| 09:34:24 |
58.68 |
32 |
4537 |
卖出 |
| 09:34:27 |
58.7 |
37 |
4574 |
买入 |
| 09:34:30 |
58.79 |
7 |
4581 |
买入 |
| 09:34:33 |
58.7 |
78 |
4659 |
卖出 |
| 09:34:36 |
58.7 |
21 |
4680 |
买入 |
| 09:34:39 |
58.67 |
42 |
4722 |
卖出 |
| 09:34:42 |
58.68 |
2 |
4724 |
买入 |
| 09:34:45 |
58.77 |
176 |
4900 |
买入 |
| 09:34:48 |
58.68 |
19 |
4919 |
卖出 |
| 09:34:51 |
58.75 |
7 |
4926 |
买入 |
| 09:34:54 |
58.67 |
56 |
4982 |
卖出 |
| 09:34:57 |
58.67 |
33 |
5015 |
买入 |
| 09:35:00 |
58.68 |
54 |
5069 |
买入 |
| 09:35:03 |
58.67 |
81 |
5150 |
卖出 |
| 09:35:06 |
58.8 |
34 |
5184 |
买入 |
| 09:35:09 |
58.8 |
11 |
5195 |
买入 |
| 09:35:12 |
58.67 |
63 |
5258 |
卖出 |
| 09:35:15 |
58.75 |
35 |
5293 |
买入 |
| 09:35:18 |
58.6 |
37 |
5330 |
卖出 |
| 09:35:21 |
58.6 |
12 |
5342 |
买入 |
| 09:35:24 |
58.43 |
70 |
5412 |
卖出 |
| 09:35:27 |
58.5 |
31 |
5443 |
买入 |
| 09:35:30 |
58.41 |
30 |
5473 |
卖出 |
| 09:35:33 |
58.41 |
23 |
5496 |
卖出 |
| 09:35:36 |
58.35 |
10 |
5506 |
卖出 |
| 09:35:39 |
58.19 |
27 |
5533 |
卖出 |
| 09:35:42 |
58.18 |
53 |
5586 |
卖出 |
| 09:35:45 |
58.19 |
111 |
5697 |
买入 |
| 09:35:48 |
58.11 |
72 |
5769 |
卖出 |
| 09:35:51 |
58.24 |
91 |
5860 |
买入 |
| 09:35:54 |
58.23 |
24 |
5884 |
买入 |
| 09:35:57 |
58.07 |
50 |
5934 |
卖出 |
| 09:36:00 |
58.07 |
26 |
5960 |
卖出 |
| 09:36:03 |
58.21 |
361 |
6321 |
买入 |
| 09:36:06 |
58.12 |
73 |
6394 |
卖出 |
| 09:36:09 |
58.32 |
85 |
6479 |
买入 |
| 09:36:12 |
58.23 |
81 |
6560 |
卖出 |
| 09:36:15 |
58.05 |
94 |
6654 |
卖出 |
| 09:36:18 |
58.2 |
79 |
6733 |
买入 |
| 09:36:21 |
58.2 |
52 |
6785 |
卖出 |
| 09:36:24 |
58.2 |
21 |
6806 |
卖出 |
| 09:36:27 |
58.2 |
185 |
6991 |
买入 |
| 09:36:30 |
58.12 |
30 |
7021 |
卖出 |
| 09:36:33 |
58.15 |
14 |
7035 |
买入 |
| 09:36:36 |
58.05 |
46 |
7081 |
卖出 |
| 09:36:39 |
58.03 |
56 |
7137 |
卖出 |
| 09:36:42 |
58.05 |
17 |
7154 |
买入 |
| 09:36:45 |
57.95 |
17 |
7171 |
卖出 |
| 09:36:48 |
57.84 |
6 |
7177 |
卖出 |
| 09:36:51 |
58.07 |
108 |
7285 |
买入 |
| 09:36:54 |
57.95 |
40 |
7325 |
卖出 |
| 09:36:57 |
57.9 |
114 |
7439 |
卖出 |
| 09:37:00 |
58.06 |
79 |
7518 |
买入 |
| 09:37:03 |
58.06 |
81 |
7599 |
买入 |
| 09:37:06 |
57.84 |
60 |
7659 |
卖出 |
| 09:37:09 |
57.91 |
7 |
7666 |
买入 |
| 09:37:12 |
57.84 |
107 |
7773 |
卖出 |
| 09:37:15 |
57.84 |
138 |
7911 |
买入 |
| 09:37:18 |
57.78 |
97 |
8008 |
卖出 |
| 09:37:21 |
58.01 |
17 |
8025 |
买入 |
| 09:37:24 |
57.71 |
36 |
8061 |
卖出 |
| 09:37:27 |
57.78 |
97 |
8158 |
买入 |
| 09:37:30 |
57.84 |
24 |
8182 |
买入 |
| 09:37:33 |
57.8 |
34 |
8216 |
卖出 |
| 09:37:36 |
57.84 |
28 |
8244 |
卖出 |
| 09:37:39 |
57.84 |
163 |
8407 |
卖出 |
| 09:37:42 |
57.8 |
12 |
8419 |
卖出 |
| 09:37:45 |
57.83 |
42 |
8461 |
卖出 |
| 09:37:48 |
58.18 |
17 |
8478 |
买入 |
| 09:37:51 |
58.17 |
118 |
8596 |
买入 |
| 09:37:54 |
58.26 |
41 |
8637 |
买入 |
| 09:37:57 |
57.93 |
91 |
8728 |
卖出 |
| 09:38:00 |
58.08 |
39 |
8767 |
买入 |
| 09:38:03 |
58.32 |
127 |
8894 |
买入 |
| 09:38:06 |
58.2 |
23 |
8917 |
卖出 |
| 09:38:09 |
58.06 |
28 |
8945 |
卖出 |
| 09:38:12 |
58.2 |
215 |
9160 |
买入 |
| 09:38:15 |
58.2 |
43 |
9203 |
买入 |
| 09:38:18 |
58.19 |
24 |
9227 |
卖出 |
| 09:38:21 |
58.31 |
225 |
9452 |
买入 |
| 09:38:24 |
58.2 |
33 |
9485 |
卖出 |
| 09:38:27 |
58.33 |
188 |
9673 |
买入 |
| 09:38:30 |
58.09 |
62 |
9735 |
卖出 |
| 09:38:33 |
58.1 |
56 |
9791 |
买入 |
| 09:38:36 |
58 |
2 |
9793 |
卖出 |
| 09:38:39 |
58.12 |
151 |
9944 |
买入 |
| 09:38:42 |
58.41 |
66 |
10010 |
买入 |
| 09:38:45 |
58.24 |
2 |
10012 |
卖出 |
| 09:38:48 |
58.14 |
68 |
10080 |
卖出 |
| 09:38:51 |
58.18 |
38 |
10118 |
买入 |
| 09:38:54 |
58.41 |
42 |
10160 |
买入 |
| 09:38:57 |
58.4 |
12 |
10172 |
卖出 |
| 09:39:00 |
58.42 |
12 |
10184 |
买入 |
| 09:39:03 |
58.21 |
71 |
10255 |
卖出 |
| 09:39:06 |
58.21 |
52 |
10307 |
卖出 |
| 09:39:09 |
58.31 |
68 |
10375 |
买入 |
| 09:39:12 |
58.4 |
58 |
10433 |
买入 |
| 09:39:15 |
58.23 |
48 |
10481 |
卖出 |
| 09:39:18 |
58.23 |
38 |
10519 |
卖出 |
| 09:39:21 |
58.4 |
12 |
10531 |
买入 |
| 09:39:24 |
58.17 |
21 |
10552 |
卖出 |
| 09:39:27 |
58.21 |
3 |
10555 |
买入 |
| 09:39:30 |
58.16 |
18 |
10573 |
卖出 |
| 09:39:33 |
58.23 |
61 |
10634 |
买入 |
| 09:39:36 |
58.14 |
41 |
10675 |
卖出 |
| 09:39:39 |
58.12 |
26 |
10701 |
卖出 |
| 09:39:42 |
58.21 |
8 |
10709 |
买入 |
| 09:39:45 |
58.32 |
3 |
10712 |
买入 |
| 09:39:48 |
58.12 |
16 |
10728 |
卖出 |
| 09:39:51 |
58.19 |
5 |
10733 |
买入 |
| 09:39:54 |
58.17 |
19 |
10752 |
卖出 |
| 09:39:57 |
58.19 |
30 |
10782 |
买入 |
| 09:40:00 |
58.22 |
1 |
10783 |
卖出 |
| 09:40:03 |
58.32 |
106 |
10889 |
买入 |
| 09:40:06 |
58.3 |
6 |
10895 |
卖出 |
| 09:40:09 |
58.21 |
63 |
10958 |
卖出 |
| 09:40:12 |
58.14 |
60 |
11018 |
卖出 |
| 09:40:15 |
58.17 |
23 |
11041 |
买入 |
| 09:40:18 |
58.32 |
53 |
11094 |
买入 |
| 09:40:21 |
58.34 |
16 |
11110 |
买入 |
| 09:40:24 |
58.4 |
12 |
11122 |
买入 |
| 09:40:27 |
58.45 |
45 |
11167 |
买入 |
| 09:40:30 |
58.6 |
2 |
11169 |
买入 |
| 09:40:33 |
58.45 |
38 |
11207 |
卖出 |
| 09:40:36 |
58.5 |
69 |
11276 |
买入 |
| 09:40:39 |
58.38 |
84 |
11360 |
卖出 |
| 09:40:42 |
58.45 |
43 |
11403 |
买入 |
| 09:40:45 |
58.61 |
41 |
11444 |
买入 |
| 09:40:48 |
58.43 |
36 |
11480 |
卖出 |
| 09:40:51 |
58.46 |
69 |
11549 |
买入 |
| 09:40:54 |
58.7 |
40 |
11589 |
买入 |
| 09:40:57 |
58.62 |
1 |
11590 |
卖出 |
| 09:41:00 |
58.32 |
95 |
11685 |
卖出 |
| 09:41:03 |
58.45 |
46 |
11731 |
买入 |
| 09:41:06 |
58.62 |
27 |
11758 |
买入 |
| 09:41:09 |
58.51 |
1 |
11759 |
卖出 |
| 09:41:12 |
58.62 |
97 |
11856 |
买入 |
| 09:41:15 |
58.44 |
7 |
11863 |
卖出 |
| 09:41:18 |
58.6 |
52 |
11915 |
买入 |
| 09:41:21 |
58.51 |
87 |
12002 |
卖出 |
| 09:41:24 |
58.47 |
24 |
12026 |
卖出 |
| 09:41:27 |
58.61 |
5 |
12031 |
买入 |
| 09:41:30 |
58.42 |
53 |
12084 |
卖出 |
| 09:41:33 |
58.51 |
5 |
12089 |
买入 |
| 09:41:36 |
58.58 |
8 |
12097 |
买入 |
| 09:41:39 |
58.56 |
9 |
12106 |
卖出 |
| 09:41:42 |
58.51 |
1 |
12107 |
卖出 |
| 09:41:45 |
58.46 |
22 |
12129 |
卖出 |
| 09:41:48 |
58.46 |
12 |
12141 |
买入 |
| 09:41:51 |
58.46 |
22 |
12163 |
买入 |
| 09:41:54 |
58.37 |
33 |
12196 |
卖出 |
| 09:41:57 |
58.36 |
6 |
12202 |
卖出 |
| 09:42:00 |
58.36 |
15 |
12217 |
买入 |
| 09:42:03 |
58.34 |
62 |
12279 |
卖出 |
| 09:42:06 |
58.46 |
43 |
12322 |
买入 |
| 09:42:09 |
58.33 |
25 |
12347 |
卖出 |
| 09:42:12 |
58.33 |
142 |
12489 |
买入 |
| 09:42:15 |
58.29 |
53 |
12542 |
卖出 |
| 09:42:18 |
58.33 |
108 |
12650 |
买入 |
| 09:42:21 |
58.33 |
170 |
12820 |
卖出 |
| 09:42:24 |
58.32 |
41 |
12861 |
卖出 |
| 09:42:27 |
58.33 |
25 |
12886 |
买入 |
| 09:42:30 |
58.24 |
7 |
12893 |
卖出 |
| 09:42:33 |
58.21 |
57 |
12950 |
卖出 |
| 09:42:36 |
58.14 |
84 |
13034 |
卖出 |
| 09:42:39 |
58.1 |
74 |
13108 |
卖出 |
| 09:42:42 |
58.02 |
40 |
13148 |
卖出 |
| 09:42:45 |
58 |
16 |
13164 |
卖出 |
| 09:42:48 |
58 |
34 |
13198 |
买入 |
| 09:42:51 |
57.89 |
6 |
13204 |
卖出 |
| 09:42:54 |
57.93 |
15 |
13219 |
买入 |
| 09:42:57 |
57.87 |
11 |
13230 |
卖出 |
| 09:43:00 |
57.82 |
31 |
13261 |
卖出 |