申昊科技[300853]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.65 |
1 |
1 |
集合竞价 |
| 09:19:24 |
23.65 |
6 |
6 |
集合竞价 |
| 09:22:45 |
23.65 |
6 |
6 |
集合竞价 |
| 09:24:24 |
23.3 |
11 |
11 |
集合竞价 |
| 09:24:51 |
23.3 |
16 |
16 |
集合竞价 |
| 09:25:00 |
23.3 |
20 |
20 |
集合竞价 |
| 09:25:03 |
23.3 |
20 |
40 |
买入 |
| 09:30:03 |
23.3 |
20 |
60 |
买入 |
| 09:30:06 |
23.3 |
12 |
72 |
卖出 |
| 09:30:12 |
23.58 |
4 |
76 |
买入 |
| 09:30:33 |
23.41 |
2 |
78 |
卖出 |
| 09:30:48 |
23.56 |
5 |
83 |
买入 |
| 09:30:51 |
23.55 |
1 |
84 |
买入 |
| 09:30:54 |
23.56 |
17 |
101 |
买入 |
| 09:30:57 |
23.56 |
4 |
105 |
买入 |
| 09:31:00 |
23.56 |
7 |
112 |
卖出 |
| 09:31:03 |
23.57 |
6 |
118 |
买入 |
| 09:31:09 |
23.57 |
1 |
119 |
卖出 |
| 09:31:15 |
23.65 |
9 |
128 |
买入 |
| 09:31:18 |
23.65 |
1 |
129 |
买入 |
| 09:31:24 |
23.65 |
5 |
134 |
买入 |
| 09:31:30 |
23.65 |
7 |
141 |
买入 |
| 09:31:54 |
23.6 |
1 |
142 |
买入 |
| 09:31:57 |
23.64 |
37 |
179 |
买入 |
| 09:32:00 |
23.64 |
13 |
192 |
卖出 |
| 09:32:03 |
23.55 |
8 |
200 |
卖出 |
| 09:32:06 |
23.55 |
7 |
207 |
卖出 |
| 09:32:24 |
23.55 |
5 |
212 |
买入 |
| 09:32:30 |
23.57 |
1 |
213 |
买入 |
| 09:32:57 |
23.55 |
5 |
218 |
买入 |
| 09:33:00 |
23.51 |
8 |
226 |
卖出 |
| 09:33:03 |
23.48 |
16 |
242 |
卖出 |
| 09:33:06 |
23.44 |
17 |
259 |
卖出 |
| 09:33:09 |
23.47 |
8 |
267 |
买入 |
| 09:33:15 |
23.44 |
15 |
282 |
卖出 |
| 09:33:24 |
23.43 |
8 |
290 |
卖出 |
| 09:33:27 |
23.42 |
10 |
300 |
卖出 |
| 09:33:33 |
23.42 |
6 |
306 |
卖出 |
| 09:33:36 |
23.43 |
1 |
307 |
买入 |
| 09:33:39 |
23.52 |
1 |
308 |
买入 |
| 09:33:48 |
23.52 |
1 |
309 |
买入 |
| 09:33:54 |
23.43 |
10 |
319 |
卖出 |
| 09:34:06 |
23.36 |
21 |
340 |
卖出 |
| 09:34:15 |
23.57 |
9 |
349 |
买入 |
| 09:34:21 |
23.64 |
2 |
351 |
买入 |
| 09:34:33 |
23.58 |
2 |
353 |
卖出 |
| 09:34:36 |
23.52 |
21 |
374 |
卖出 |
| 09:34:42 |
23.52 |
15 |
389 |
买入 |
| 09:34:51 |
23.63 |
43 |
432 |
买入 |
| 09:35:09 |
23.6 |
1 |
433 |
买入 |
| 09:35:15 |
23.49 |
1 |
434 |
卖出 |
| 09:35:24 |
23.5 |
15 |
449 |
买入 |
| 09:35:33 |
23.51 |
2 |
451 |
卖出 |
| 09:35:45 |
23.52 |
1 |
452 |
卖出 |
| 09:35:48 |
23.58 |
6 |
458 |
买入 |
| 09:36:09 |
23.61 |
14 |
472 |
买入 |
| 09:36:15 |
23.61 |
5 |
477 |
买入 |
| 09:36:30 |
23.61 |
1 |
478 |
买入 |
| 09:36:33 |
23.61 |
10 |
488 |
买入 |
| 09:36:45 |
23.61 |
4 |
492 |
买入 |
| 09:36:54 |
23.55 |
5 |
497 |
卖出 |
| 09:36:57 |
23.63 |
29 |
526 |
买入 |
| 09:37:09 |
23.64 |
1 |
527 |
买入 |
| 09:37:30 |
23.63 |
6 |
533 |
卖出 |
| 09:37:33 |
23.62 |
6 |
539 |
卖出 |
| 09:37:36 |
23.61 |
37 |
576 |
卖出 |
| 09:37:39 |
23.54 |
8 |
584 |
卖出 |
| 09:37:45 |
23.54 |
4 |
588 |
卖出 |
| 09:37:48 |
23.61 |
1 |
589 |
买入 |
| 09:37:57 |
23.54 |
2 |
591 |
卖出 |
| 09:38:00 |
23.54 |
5 |
596 |
买入 |
| 09:38:03 |
23.54 |
2 |
598 |
买入 |
| 09:38:06 |
23.54 |
4 |
602 |
买入 |
| 09:38:18 |
23.61 |
1 |
603 |
买入 |
| 09:38:21 |
23.61 |
1 |
604 |
买入 |
| 09:38:30 |
23.55 |
1 |
605 |
卖出 |
| 09:38:39 |
23.67 |
1 |
606 |
买入 |
| 09:38:51 |
23.67 |
3 |
609 |
买入 |
| 09:39:06 |
23.69 |
5 |
614 |
买入 |
| 09:39:18 |
23.67 |
1 |
615 |
买入 |
| 09:39:24 |
23.76 |
2 |
617 |
买入 |
| 09:39:42 |
23.66 |
1 |
618 |
卖出 |
| 09:39:54 |
23.74 |
2 |
620 |
买入 |
| 09:40:06 |
23.67 |
6 |
626 |
卖出 |
| 09:40:09 |
23.73 |
1 |
627 |
买入 |
| 09:40:12 |
23.67 |
16 |
643 |
卖出 |
| 09:40:30 |
23.73 |
2 |
645 |
买入 |
| 09:40:33 |
23.73 |
5 |
650 |
买入 |
| 09:40:36 |
23.73 |
3 |
653 |
买入 |
| 09:40:57 |
23.73 |
26 |
679 |
买入 |
| 09:41:00 |
23.74 |
43 |
722 |
买入 |
| 09:41:06 |
23.73 |
32 |
754 |
卖出 |
| 09:41:09 |
23.71 |
1 |
755 |
买入 |
| 09:41:12 |
23.55 |
21 |
776 |
卖出 |
| 09:41:18 |
23.62 |
1 |
777 |
卖出 |
| 09:41:27 |
23.59 |
1 |
778 |
卖出 |
| 09:41:42 |
23.56 |
1 |
779 |
卖出 |
| 09:41:48 |
23.7 |
2 |
781 |
买入 |
| 09:42:06 |
23.57 |
2 |
783 |
卖出 |
| 09:42:21 |
23.57 |
7 |
790 |
买入 |
| 09:42:27 |
23.58 |
5 |
795 |
买入 |
| 09:42:42 |
23.6 |
1 |
796 |
卖出 |
| 09:43:06 |
23.63 |
4 |
800 |
买入 |
| 09:43:09 |
23.63 |
2 |
802 |
买入 |
| 09:43:15 |
23.63 |
2 |
804 |
买入 |
| 09:43:18 |
23.63 |
2 |
806 |
买入 |
| 09:43:21 |
23.63 |
2 |
808 |
买入 |
| 09:43:30 |
23.64 |
2 |
810 |
买入 |
| 09:43:36 |
23.64 |
1 |
811 |
买入 |
| 09:43:54 |
23.65 |
3 |
814 |
买入 |
| 09:44:03 |
23.65 |
30 |
844 |
买入 |
| 09:44:09 |
23.64 |
27 |
871 |
买入 |
| 09:44:12 |
23.65 |
9 |
880 |
买入 |
| 09:44:24 |
23.65 |
3 |
883 |
卖出 |
| 09:44:27 |
23.65 |
0 |
883 |
卖出 |
| 09:44:30 |
23.66 |
2 |
885 |
买入 |
| 09:44:36 |
23.65 |
3 |
888 |
卖出 |
| 09:44:51 |
23.66 |
1 |
889 |
买入 |
| 09:44:54 |
23.65 |
2 |
891 |
卖出 |
| 09:45:00 |
23.66 |
1 |
892 |
买入 |
| 09:45:06 |
23.63 |
2 |
894 |
卖出 |
| 09:45:12 |
23.57 |
1 |
895 |
卖出 |
| 09:45:15 |
23.57 |
1 |
896 |
买入 |
| 09:45:48 |
23.57 |
2 |
898 |
买入 |
| 09:46:21 |
23.5 |
55 |
953 |
卖出 |
| 09:46:24 |
23.57 |
1 |
954 |
买入 |
| 09:47:03 |
23.56 |
10 |
964 |
买入 |
| 09:47:12 |
23.57 |
1 |
965 |
买入 |
| 09:47:15 |
23.56 |
2 |
967 |
卖出 |
| 09:47:18 |
23.52 |
3 |
970 |
卖出 |
| 09:47:33 |
23.53 |
1 |
971 |
卖出 |
| 09:47:39 |
23.52 |
4 |
975 |
卖出 |
| 09:47:45 |
23.52 |
3 |
978 |
卖出 |
| 09:48:09 |
23.56 |
1 |
979 |
买入 |
| 09:48:12 |
23.56 |
1 |
980 |
买入 |
| 09:48:21 |
23.62 |
2 |
982 |
买入 |
| 09:48:24 |
23.61 |
1 |
983 |
卖出 |
| 09:48:27 |
23.63 |
2 |
985 |
买入 |
| 09:48:54 |
23.61 |
4 |
989 |
卖出 |
| 09:49:03 |
23.63 |
40 |
1029 |
买入 |
| 09:49:09 |
23.56 |
1 |
1030 |
卖出 |
| 09:49:12 |
23.6 |
1 |
1031 |
买入 |
| 09:49:15 |
23.6 |
3 |
1034 |
买入 |
| 09:49:18 |
23.6 |
10 |
1044 |
买入 |
| 09:49:21 |
23.57 |
1 |
1045 |
卖出 |
| 09:49:24 |
23.54 |
1 |
1046 |
卖出 |
| 09:49:39 |
23.56 |
2 |
1048 |
买入 |
| 09:49:48 |
23.56 |
2 |
1050 |
买入 |
| 09:50:09 |
23.56 |
4 |
1054 |
买入 |
| 09:50:15 |
23.56 |
3 |
1057 |
买入 |
| 09:50:24 |
23.6 |
3 |
1060 |
买入 |
| 09:50:27 |
23.6 |
5 |
1065 |
买入 |
| 09:50:48 |
23.6 |
3 |
1068 |
买入 |
| 09:51:03 |
23.61 |
10 |
1078 |
买入 |
| 09:51:12 |
23.71 |
4 |
1082 |
买入 |
| 09:51:15 |
23.72 |
9 |
1091 |
买入 |
| 09:51:18 |
23.72 |
1 |
1092 |
买入 |
| 09:51:24 |
23.72 |
1 |
1093 |
买入 |
| 09:51:30 |
23.72 |
19 |
1112 |
买入 |
| 09:51:33 |
23.72 |
13 |
1125 |
买入 |
| 09:51:39 |
23.78 |
2 |
1127 |
买入 |
| 09:51:51 |
23.78 |
2 |
1129 |
买入 |
| 09:51:54 |
23.78 |
1 |
1130 |
买入 |
| 09:51:57 |
23.78 |
7 |
1137 |
买入 |
| 09:52:12 |
23.78 |
5 |
1142 |
买入 |
| 09:52:24 |
23.74 |
1 |
1143 |
卖出 |
| 09:52:27 |
23.72 |
7 |
1150 |
卖出 |
| 09:52:33 |
23.74 |
1 |
1151 |
买入 |
| 09:52:36 |
23.74 |
1 |
1152 |
买入 |
| 09:52:45 |
23.74 |
13 |
1165 |
买入 |
| 09:52:48 |
23.74 |
10 |
1175 |
买入 |
| 09:53:21 |
23.76 |
48 |
1223 |
买入 |
| 09:53:30 |
23.77 |
23 |
1246 |
买入 |
| 09:53:36 |
23.78 |
1 |
1247 |
买入 |
| 09:53:45 |
23.76 |
57 |
1304 |
卖出 |
| 09:53:48 |
23.76 |
2 |
1306 |
买入 |
| 09:54:00 |
23.76 |
105 |
1411 |
买入 |
| 09:54:03 |
23.75 |
1 |
1412 |
买入 |
| 09:54:15 |
23.75 |
36 |
1448 |
买入 |
| 09:54:18 |
23.76 |
35 |
1483 |
买入 |
| 09:54:30 |
23.76 |
1 |
1484 |
买入 |
| 09:54:42 |
23.76 |
1 |
1485 |
买入 |
| 09:54:45 |
23.76 |
1 |
1486 |
买入 |
| 09:54:48 |
23.76 |
3 |
1489 |
买入 |
| 09:55:09 |
23.76 |
6 |
1495 |
买入 |
| 09:55:12 |
23.76 |
1 |
1496 |
买入 |
| 09:55:15 |
23.77 |
1 |
1497 |
卖出 |
| 09:55:18 |
23.78 |
1 |
1498 |
买入 |
| 09:55:21 |
23.78 |
11 |
1509 |
买入 |
| 09:55:27 |
23.77 |
5 |
1514 |
卖出 |
| 09:55:36 |
23.78 |
1 |
1515 |
卖出 |
| 09:55:45 |
23.79 |
1 |
1516 |
买入 |
| 09:55:48 |
23.79 |
10 |
1526 |
买入 |
| 09:55:51 |
23.79 |
42 |
1568 |
买入 |
| 09:56:21 |
23.79 |
8 |
1576 |
卖出 |
| 09:56:39 |
23.79 |
5 |
1581 |
卖出 |
| 09:57:03 |
23.8 |
2 |
1583 |
买入 |
| 09:57:06 |
23.78 |
6 |
1589 |
卖出 |
| 09:57:15 |
23.8 |
30 |
1619 |
买入 |
| 09:57:21 |
23.8 |
4 |
1623 |
买入 |
| 09:57:30 |
23.8 |
66 |
1689 |
买入 |
| 09:57:51 |
23.83 |
1 |
1690 |
买入 |
| 09:58:03 |
23.82 |
1 |
1691 |
卖出 |
| 09:58:09 |
23.78 |
1 |
1692 |
卖出 |
| 09:58:27 |
23.83 |
20 |
1712 |
买入 |
| 09:58:57 |
23.78 |
3 |
1715 |
卖出 |
| 09:59:03 |
23.78 |
2 |
1717 |
卖出 |
| 10:00:03 |
23.76 |
1 |
1718 |
卖出 |
| 10:00:06 |
23.75 |
23 |
1741 |
卖出 |
| 10:00:09 |
23.72 |
4 |
1745 |
卖出 |
| 10:00:27 |
23.72 |
2 |
1747 |
卖出 |
| 10:00:33 |
23.72 |
30 |
1777 |
卖出 |
| 10:00:45 |
23.72 |
2 |
1779 |
卖出 |
| 10:00:48 |
23.71 |
40 |
1819 |
卖出 |
| 10:00:51 |
23.71 |
37 |
1856 |
卖出 |
| 10:00:54 |
23.71 |
29 |
1885 |
卖出 |
| 10:01:03 |
23.69 |
1 |
1886 |
买入 |
| 10:01:24 |
23.69 |
4 |
1890 |
买入 |
| 10:01:42 |
23.62 |
37 |
1927 |
卖出 |
| 10:01:48 |
23.7 |
4 |
1931 |
买入 |
| 10:02:00 |
23.7 |
1 |
1932 |
买入 |
| 10:02:09 |
23.7 |
1 |
1933 |
买入 |
| 10:02:12 |
23.7 |
1 |
1934 |
买入 |
| 10:02:48 |
23.65 |
16 |
1950 |
卖出 |
| 10:03:18 |
23.65 |
1 |
1951 |
买入 |
| 10:03:21 |
23.65 |
16 |
1967 |
买入 |
| 10:03:27 |
23.6 |
1 |
1968 |
卖出 |
| 10:03:30 |
23.6 |
1 |
1969 |
买入 |
| 10:03:36 |
23.65 |
4 |
1973 |
买入 |
| 10:03:51 |
23.65 |
4 |
1977 |
卖出 |
| 10:03:54 |
23.65 |
2 |
1979 |
卖出 |
| 10:03:57 |
23.65 |
1 |
1980 |
卖出 |
| 10:04:00 |
23.65 |
19 |
1999 |
卖出 |
| 10:04:03 |
23.64 |
1 |
2000 |
卖出 |
| 10:04:15 |
23.56 |
20 |
2020 |
卖出 |
| 10:04:21 |
23.6 |
50 |
2070 |
买入 |
| 10:04:30 |
23.6 |
2 |
2072 |
买入 |
| 10:04:33 |
23.6 |
5 |
2077 |
买入 |
| 10:04:42 |
23.6 |
82 |
2159 |
买入 |
| 10:04:45 |
23.61 |
6 |
2165 |
买入 |
| 10:05:00 |
23.61 |
1 |
2166 |
卖出 |
| 10:05:24 |
23.65 |
7 |
2173 |
买入 |
| 10:05:39 |
23.65 |
1 |
2174 |
卖出 |
| 10:05:42 |
23.65 |
29 |
2203 |
卖出 |
| 10:06:00 |
23.7 |
27 |
2230 |
买入 |
| 10:06:15 |
23.64 |
2 |
2232 |
卖出 |
| 10:06:51 |
23.7 |
3 |
2235 |
买入 |
| 10:06:57 |
23.66 |
23 |
2258 |
卖出 |
| 10:07:09 |
23.7 |
5 |
2263 |
买入 |
| 10:08:18 |
23.65 |
1 |
2264 |
卖出 |
| 10:08:51 |
23.62 |
5 |
2269 |
卖出 |
| 10:09:21 |
23.6 |
6 |
2275 |
卖出 |
| 10:09:27 |
23.6 |
2 |
2277 |
卖出 |
| 10:10:09 |
23.6 |
1 |
2278 |
卖出 |
| 10:10:15 |
23.6 |
5 |
2283 |
卖出 |
| 10:10:18 |
23.58 |
9 |
2292 |
卖出 |
| 10:11:06 |
23.55 |
2 |
2294 |
卖出 |
| 10:11:54 |
23.55 |
2 |
2296 |
卖出 |
| 10:12:42 |
23.59 |
2 |
2298 |
买入 |
| 10:13:09 |
23.6 |
6 |
2304 |
买入 |
| 10:15:03 |
23.56 |
6 |
2310 |
卖出 |
| 10:15:09 |
23.55 |
2 |
2312 |
卖出 |
| 10:15:33 |
23.56 |
2 |
2314 |
买入 |
| 10:16:00 |
23.56 |
34 |
2348 |
买入 |
| 10:16:27 |
23.53 |
4 |
2352 |
卖出 |
| 10:17:27 |
23.53 |
1 |
2353 |
买入 |
| 10:17:30 |
23.52 |
2 |
2355 |
卖出 |
| 10:17:51 |
23.52 |
10 |
2365 |
卖出 |
| 10:18:03 |
23.55 |
2 |
2367 |
买入 |
| 10:18:09 |
23.51 |
1 |
2368 |
卖出 |
| 10:18:15 |
23.51 |
1 |
2369 |
卖出 |
| 10:18:30 |
23.51 |
20 |
2389 |
卖出 |
| 10:18:48 |
23.54 |
1 |
2390 |
买入 |
| 10:19:36 |
23.51 |
1 |
2391 |
卖出 |
| 10:19:39 |
23.51 |
14 |
2405 |
卖出 |
| 10:19:54 |
23.5 |
195 |
2600 |
卖出 |
| 10:19:57 |
23.5 |
1 |
2601 |
卖出 |
| 10:20:00 |
23.5 |
32 |
2633 |
卖出 |
| 10:20:03 |
23.48 |
1 |
2634 |
卖出 |
| 10:20:06 |
23.48 |
21 |
2655 |
卖出 |
| 10:20:09 |
23.48 |
13 |
2668 |
卖出 |
| 10:20:15 |
23.41 |
1 |
2669 |
卖出 |
| 10:20:18 |
23.5 |
10 |
2679 |
买入 |
| 10:20:39 |
23.48 |
2 |
2681 |
卖出 |
| 10:20:45 |
23.48 |
1 |
2682 |
卖出 |
| 10:21:24 |
23.41 |
18 |
2700 |
卖出 |
| 10:21:27 |
23.41 |
4 |
2704 |
买入 |
| 10:21:30 |
23.4 |
14 |
2718 |
卖出 |
| 10:21:36 |
23.4 |
4 |
2722 |
买入 |
| 10:21:54 |
23.38 |
7 |
2729 |
卖出 |
| 10:22:12 |
23.38 |
10 |
2739 |
卖出 |
| 10:22:18 |
23.37 |
66 |
2805 |
卖出 |
| 10:22:24 |
23.37 |
1 |
2806 |
买入 |
| 10:22:30 |
23.35 |
24 |
2830 |
卖出 |
| 10:22:36 |
23.35 |
1 |
2831 |
卖出 |
| 10:23:09 |
23.33 |
22 |
2853 |
卖出 |
| 10:23:15 |
23.33 |
36 |
2889 |
买入 |
| 10:23:18 |
23.33 |
3 |
2892 |
买入 |
| 10:23:39 |
23.37 |
1 |
2893 |
买入 |
| 10:23:48 |
23.34 |
7 |
2900 |
卖出 |