谱尼测试[300887]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
33.6 |
4 |
4 |
集合竞价 |
| 09:20:12 |
33.6 |
12 |
12 |
集合竞价 |
| 09:20:21 |
33.6 |
14 |
14 |
集合竞价 |
| 09:20:30 |
33.6 |
15 |
15 |
集合竞价 |
| 09:21:06 |
33.62 |
15 |
15 |
集合竞价 |
| 09:21:24 |
33.62 |
16 |
16 |
集合竞价 |
| 09:21:33 |
33.62 |
16 |
16 |
集合竞价 |
| 09:21:42 |
33.62 |
16 |
16 |
集合竞价 |
| 09:22:00 |
33.62 |
23 |
23 |
集合竞价 |
| 09:22:09 |
33.62 |
25 |
25 |
集合竞价 |
| 09:22:18 |
33.62 |
25 |
25 |
集合竞价 |
| 09:22:27 |
33.64 |
25 |
25 |
集合竞价 |
| 09:22:36 |
33.64 |
25 |
25 |
集合竞价 |
| 09:22:54 |
33.64 |
25 |
25 |
集合竞价 |
| 09:23:03 |
33.64 |
25 |
25 |
集合竞价 |
| 09:23:12 |
33.7 |
25 |
25 |
集合竞价 |
| 09:23:30 |
33.7 |
25 |
25 |
集合竞价 |
| 09:23:57 |
33.7 |
25 |
25 |
集合竞价 |
| 09:24:06 |
33.9 |
25 |
25 |
集合竞价 |
| 09:24:24 |
34.01 |
25 |
25 |
集合竞价 |
| 09:24:33 |
34.01 |
26 |
26 |
集合竞价 |
| 09:24:42 |
34.01 |
26 |
26 |
集合竞价 |
| 09:24:51 |
34.43 |
26 |
26 |
集合竞价 |
| 09:25:00 |
34.97 |
35 |
35 |
集合竞价 |
| 09:25:03 |
34.97 |
49 |
84 |
卖出 |
| 09:30:03 |
34.91 |
92 |
176 |
卖出 |
| 09:30:06 |
34.97 |
117 |
293 |
买入 |
| 09:30:09 |
34.9 |
55 |
348 |
卖出 |
| 09:30:12 |
34.9 |
18 |
366 |
买入 |
| 09:30:15 |
34.9 |
63 |
429 |
买入 |
| 09:30:18 |
34.97 |
40 |
469 |
买入 |
| 09:30:21 |
35.3 |
27 |
496 |
买入 |
| 09:30:24 |
34.96 |
2 |
498 |
卖出 |
| 09:30:27 |
35.29 |
7 |
505 |
买入 |
| 09:30:30 |
34.96 |
2 |
507 |
卖出 |
| 09:30:33 |
34.96 |
4 |
511 |
卖出 |
| 09:30:36 |
34.96 |
16 |
527 |
卖出 |
| 09:30:39 |
34.96 |
36 |
563 |
卖出 |
| 09:30:42 |
35.29 |
35 |
598 |
买入 |
| 09:30:45 |
35.28 |
34 |
632 |
卖出 |
| 09:30:48 |
35.28 |
1 |
633 |
买入 |
| 09:30:51 |
35.09 |
5 |
638 |
卖出 |
| 09:30:54 |
35.29 |
33 |
671 |
买入 |
| 09:30:57 |
35.27 |
2 |
673 |
买入 |
| 09:31:00 |
35.27 |
13 |
686 |
买入 |
| 09:31:03 |
35.03 |
39 |
725 |
卖出 |
| 09:31:06 |
35.26 |
3 |
728 |
买入 |
| 09:31:09 |
35 |
86 |
814 |
卖出 |
| 09:31:12 |
35.23 |
13 |
827 |
买入 |
| 09:31:15 |
35.23 |
11 |
838 |
买入 |
| 09:31:18 |
35.05 |
15 |
853 |
卖出 |
| 09:31:21 |
35.12 |
14 |
867 |
买入 |
| 09:31:24 |
35.12 |
16 |
883 |
买入 |
| 09:31:27 |
35.12 |
3 |
886 |
卖出 |
| 09:31:30 |
35.18 |
40 |
926 |
买入 |
| 09:31:33 |
35.2 |
30 |
956 |
买入 |
| 09:31:36 |
35.17 |
9 |
965 |
卖出 |
| 09:31:39 |
35.19 |
22 |
987 |
买入 |
| 09:31:42 |
35.17 |
14 |
1001 |
卖出 |
| 09:31:45 |
35.22 |
7 |
1008 |
买入 |
| 09:31:48 |
35.19 |
17 |
1025 |
卖出 |
| 09:31:51 |
35.2 |
11 |
1036 |
买入 |
| 09:31:54 |
35.2 |
7 |
1043 |
卖出 |
| 09:31:57 |
35.2 |
7 |
1050 |
买入 |
| 09:32:00 |
35.2 |
1 |
1051 |
买入 |
| 09:32:06 |
35.2 |
6 |
1057 |
买入 |
| 09:32:09 |
35.22 |
14 |
1071 |
买入 |
| 09:32:12 |
35.29 |
39 |
1110 |
买入 |
| 09:32:15 |
35.38 |
116 |
1226 |
买入 |
| 09:32:18 |
35.39 |
6 |
1232 |
买入 |
| 09:32:21 |
35.53 |
33 |
1265 |
买入 |
| 09:32:24 |
35.51 |
2 |
1267 |
卖出 |
| 09:32:27 |
35.51 |
3 |
1270 |
买入 |
| 09:32:30 |
35.52 |
4 |
1274 |
买入 |
| 09:32:33 |
35.5 |
13 |
1287 |
买入 |
| 09:32:36 |
35.49 |
7 |
1294 |
卖出 |
| 09:32:39 |
35.49 |
18 |
1312 |
买入 |
| 09:32:42 |
35.49 |
8 |
1320 |
买入 |
| 09:32:45 |
35.53 |
10 |
1330 |
买入 |
| 09:32:48 |
35.42 |
20 |
1350 |
卖出 |
| 09:32:51 |
35.43 |
13 |
1363 |
买入 |
| 09:32:54 |
35.41 |
6 |
1369 |
卖出 |
| 09:32:57 |
35.49 |
54 |
1423 |
买入 |
| 09:33:00 |
35.4 |
7 |
1430 |
买入 |
| 09:33:03 |
35.39 |
8 |
1438 |
买入 |
| 09:33:06 |
35.39 |
9 |
1447 |
买入 |
| 09:33:09 |
35.25 |
32 |
1479 |
卖出 |
| 09:33:12 |
35.37 |
1 |
1480 |
买入 |
| 09:33:15 |
35.25 |
36 |
1516 |
卖出 |
| 09:33:18 |
35.28 |
17 |
1533 |
卖出 |
| 09:33:21 |
35.37 |
8 |
1541 |
买入 |
| 09:33:24 |
35.27 |
25 |
1566 |
卖出 |
| 09:33:27 |
35.37 |
15 |
1581 |
买入 |
| 09:33:30 |
35.36 |
10 |
1591 |
卖出 |
| 09:33:33 |
35.36 |
2 |
1593 |
买入 |
| 09:33:36 |
35.36 |
12 |
1605 |
买入 |
| 09:33:42 |
35.37 |
1 |
1606 |
买入 |
| 09:33:45 |
35.4 |
7 |
1613 |
买入 |
| 09:33:48 |
35.4 |
6 |
1619 |
卖出 |
| 09:33:51 |
35.4 |
8 |
1627 |
卖出 |
| 09:33:54 |
35.4 |
30 |
1657 |
卖出 |
| 09:33:57 |
35.4 |
7 |
1664 |
卖出 |
| 09:34:00 |
35.4 |
21 |
1685 |
卖出 |
| 09:34:03 |
35.37 |
4 |
1689 |
卖出 |
| 09:34:06 |
35.35 |
23 |
1712 |
卖出 |
| 09:34:09 |
35.29 |
6 |
1718 |
卖出 |
| 09:34:12 |
35.38 |
36 |
1754 |
买入 |
| 09:34:15 |
35.35 |
7 |
1761 |
买入 |
| 09:34:18 |
35.29 |
57 |
1818 |
买入 |
| 09:34:21 |
35.29 |
64 |
1882 |
买入 |
| 09:34:24 |
35.27 |
74 |
1956 |
卖出 |
| 09:34:27 |
35.4 |
10 |
1966 |
买入 |
| 09:34:30 |
35.32 |
6 |
1972 |
卖出 |
| 09:34:33 |
35.29 |
8 |
1980 |
卖出 |
| 09:34:36 |
35.25 |
8 |
1988 |
卖出 |
| 09:34:39 |
35.29 |
5 |
1993 |
买入 |
| 09:34:42 |
35.29 |
2 |
1995 |
卖出 |
| 09:34:45 |
35.29 |
9 |
2004 |
卖出 |
| 09:34:48 |
35.4 |
74 |
2078 |
买入 |
| 09:34:51 |
35.29 |
7 |
2085 |
卖出 |
| 09:34:54 |
35.3 |
2 |
2087 |
买入 |
| 09:34:57 |
35.3 |
15 |
2102 |
买入 |
| 09:35:03 |
35.3 |
5 |
2107 |
买入 |
| 09:35:06 |
35.33 |
17 |
2124 |
买入 |
| 09:35:09 |
35.4 |
45 |
2169 |
买入 |
| 09:35:12 |
35.37 |
16 |
2185 |
卖出 |
| 09:35:15 |
35.46 |
13 |
2198 |
卖出 |
| 09:35:18 |
35.46 |
5 |
2203 |
卖出 |
| 09:35:21 |
35.49 |
8 |
2211 |
买入 |
| 09:35:24 |
35.46 |
10 |
2221 |
卖出 |
| 09:35:27 |
35.38 |
5 |
2226 |
卖出 |
| 09:35:30 |
35.41 |
52 |
2278 |
买入 |
| 09:35:33 |
35.45 |
3 |
2281 |
买入 |
| 09:35:36 |
35.5 |
1 |
2282 |
买入 |
| 09:35:39 |
35.54 |
9 |
2291 |
买入 |
| 09:35:42 |
35.48 |
1 |
2292 |
卖出 |
| 09:35:45 |
35.49 |
1 |
2293 |
买入 |
| 09:35:48 |
35.52 |
11 |
2304 |
买入 |
| 09:35:51 |
35.52 |
10 |
2314 |
卖出 |
| 09:35:54 |
35.5 |
6 |
2320 |
买入 |
| 09:35:57 |
35.5 |
2 |
2322 |
买入 |
| 09:36:03 |
35.56 |
26 |
2348 |
买入 |
| 09:36:09 |
35.57 |
1 |
2349 |
买入 |
| 09:36:12 |
35.57 |
9 |
2358 |
买入 |
| 09:36:15 |
35.62 |
10 |
2368 |
买入 |
| 09:36:18 |
35.6 |
10 |
2378 |
卖出 |
| 09:36:21 |
35.66 |
5 |
2383 |
买入 |
| 09:36:24 |
35.57 |
10 |
2393 |
卖出 |
| 09:36:27 |
35.66 |
7 |
2400 |
买入 |
| 09:36:30 |
35.77 |
24 |
2424 |
买入 |
| 09:36:33 |
35.6 |
6 |
2430 |
卖出 |
| 09:36:36 |
35.57 |
18 |
2448 |
卖出 |
| 09:36:39 |
35.57 |
12 |
2460 |
买入 |
| 09:36:42 |
35.56 |
19 |
2479 |
卖出 |
| 09:36:45 |
35.57 |
2 |
2481 |
买入 |
| 09:36:48 |
35.5 |
36 |
2517 |
卖出 |
| 09:36:51 |
35.55 |
16 |
2533 |
买入 |
| 09:36:54 |
35.52 |
6 |
2539 |
卖出 |
| 09:36:57 |
35.55 |
13 |
2552 |
买入 |
| 09:37:00 |
35.49 |
1 |
2553 |
卖出 |
| 09:37:03 |
35.42 |
23 |
2576 |
卖出 |
| 09:37:06 |
35.55 |
4 |
2580 |
买入 |
| 09:37:09 |
35.55 |
7 |
2587 |
买入 |
| 09:37:12 |
35.51 |
8 |
2595 |
卖出 |
| 09:37:15 |
35.5 |
31 |
2626 |
卖出 |
| 09:37:18 |
35.49 |
30 |
2656 |
卖出 |
| 09:37:21 |
35.5 |
1 |
2657 |
卖出 |
| 09:37:24 |
35.53 |
4 |
2661 |
买入 |
| 09:37:27 |
35.53 |
12 |
2673 |
买入 |
| 09:37:30 |
35.5 |
1 |
2674 |
卖出 |
| 09:37:33 |
35.49 |
1 |
2675 |
卖出 |
| 09:37:36 |
35.49 |
3 |
2678 |
卖出 |
| 09:37:39 |
35.48 |
12 |
2690 |
卖出 |
| 09:37:42 |
35.49 |
3 |
2693 |
买入 |
| 09:37:45 |
35.48 |
15 |
2708 |
卖出 |
| 09:37:51 |
35.46 |
22 |
2730 |
卖出 |
| 09:37:54 |
35.46 |
1 |
2731 |
买入 |
| 09:37:57 |
35.4 |
6 |
2737 |
卖出 |
| 09:38:00 |
35.45 |
1 |
2738 |
买入 |
| 09:38:03 |
35.45 |
1 |
2739 |
买入 |
| 09:38:06 |
35.4 |
2 |
2741 |
卖出 |
| 09:38:09 |
35.41 |
8 |
2749 |
买入 |
| 09:38:12 |
35.4 |
6 |
2755 |
卖出 |
| 09:38:15 |
35.43 |
2 |
2757 |
买入 |
| 09:38:18 |
35.41 |
26 |
2783 |
卖出 |
| 09:38:21 |
35.43 |
9 |
2792 |
买入 |
| 09:38:24 |
35.49 |
23 |
2815 |
买入 |
| 09:38:30 |
35.45 |
10 |
2825 |
卖出 |
| 09:38:39 |
35.5 |
2 |
2827 |
买入 |
| 09:38:48 |
35.5 |
8 |
2835 |
买入 |
| 09:38:51 |
35.5 |
2 |
2837 |
买入 |
| 09:38:54 |
35.5 |
18 |
2855 |
买入 |
| 09:38:57 |
35.52 |
1 |
2856 |
买入 |
| 09:39:06 |
35.55 |
87 |
2943 |
买入 |
| 09:39:09 |
35.59 |
8 |
2951 |
买入 |
| 09:39:12 |
35.64 |
15 |
2966 |
买入 |
| 09:39:15 |
35.59 |
17 |
2983 |
卖出 |
| 09:39:18 |
35.64 |
8 |
2991 |
买入 |
| 09:39:21 |
35.59 |
2 |
2993 |
卖出 |
| 09:39:24 |
35.57 |
5 |
2998 |
卖出 |
| 09:39:27 |
35.55 |
11 |
3009 |
卖出 |
| 09:39:30 |
35.55 |
2 |
3011 |
卖出 |
| 09:39:33 |
35.57 |
17 |
3028 |
买入 |
| 09:39:36 |
35.54 |
2 |
3030 |
卖出 |
| 09:39:39 |
35.56 |
4 |
3034 |
买入 |
| 09:39:42 |
35.6 |
11 |
3045 |
买入 |
| 09:39:45 |
35.6 |
20 |
3065 |
买入 |
| 09:39:48 |
35.56 |
3 |
3068 |
卖出 |
| 09:39:51 |
35.6 |
4 |
3072 |
买入 |
| 09:39:54 |
35.56 |
7 |
3079 |
卖出 |
| 09:39:57 |
35.56 |
2 |
3081 |
卖出 |
| 09:40:00 |
35.6 |
1 |
3082 |
买入 |
| 09:40:06 |
35.54 |
30 |
3112 |
卖出 |
| 09:40:09 |
35.56 |
14 |
3126 |
买入 |
| 09:40:12 |
35.57 |
16 |
3142 |
买入 |
| 09:40:15 |
35.51 |
2 |
3144 |
卖出 |
| 09:40:18 |
35.56 |
2 |
3146 |
买入 |
| 09:40:21 |
35.56 |
1 |
3147 |
买入 |
| 09:40:27 |
35.59 |
9 |
3156 |
买入 |
| 09:40:30 |
35.56 |
36 |
3192 |
卖出 |
| 09:40:33 |
35.64 |
2 |
3194 |
买入 |
| 09:40:36 |
35.66 |
21 |
3215 |
买入 |
| 09:40:39 |
35.64 |
1 |
3216 |
卖出 |
| 09:40:42 |
35.66 |
12 |
3228 |
买入 |
| 09:40:45 |
35.66 |
1 |
3229 |
买入 |
| 09:40:48 |
35.69 |
6 |
3235 |
买入 |
| 09:40:51 |
35.69 |
1 |
3236 |
买入 |
| 09:40:54 |
35.66 |
31 |
3267 |
卖出 |
| 09:40:57 |
35.69 |
2 |
3269 |
买入 |
| 09:41:00 |
35.66 |
8 |
3277 |
卖出 |
| 09:41:06 |
35.64 |
12 |
3289 |
卖出 |
| 09:41:12 |
35.6 |
29 |
3318 |
卖出 |
| 09:41:15 |
35.6 |
10 |
3328 |
买入 |
| 09:41:18 |
35.6 |
12 |
3340 |
买入 |
| 09:41:21 |
35.6 |
8 |
3348 |
买入 |
| 09:41:24 |
35.62 |
15 |
3363 |
买入 |
| 09:41:27 |
35.65 |
3 |
3366 |
买入 |
| 09:41:30 |
35.63 |
3 |
3369 |
卖出 |
| 09:41:33 |
35.6 |
40 |
3409 |
卖出 |
| 09:41:36 |
35.63 |
1 |
3410 |
买入 |
| 09:41:39 |
35.6 |
7 |
3417 |
卖出 |
| 09:41:42 |
35.6 |
14 |
3431 |
买入 |
| 09:41:45 |
35.6 |
1 |
3432 |
卖出 |
| 09:41:48 |
35.63 |
34 |
3466 |
买入 |
| 09:41:51 |
35.66 |
2 |
3468 |
买入 |
| 09:41:54 |
35.63 |
15 |
3483 |
卖出 |
| 09:41:57 |
35.62 |
10 |
3493 |
卖出 |
| 09:42:00 |
35.64 |
3 |
3496 |
卖出 |
| 09:42:03 |
35.66 |
4 |
3500 |
买入 |
| 09:42:06 |
35.79 |
28 |
3528 |
买入 |
| 09:42:09 |
35.68 |
8 |
3536 |
卖出 |
| 09:42:12 |
35.62 |
41 |
3577 |
卖出 |
| 09:42:15 |
35.68 |
1 |
3578 |
买入 |
| 09:42:18 |
35.6 |
17 |
3595 |
卖出 |
| 09:42:21 |
35.6 |
5 |
3600 |
卖出 |
| 09:42:24 |
35.62 |
15 |
3615 |
买入 |
| 09:42:27 |
35.6 |
1 |
3616 |
卖出 |
| 09:42:30 |
35.6 |
3 |
3619 |
卖出 |
| 09:42:33 |
35.6 |
1 |
3620 |
卖出 |
| 09:42:36 |
35.6 |
78 |
3698 |
卖出 |
| 09:42:39 |
35.57 |
2 |
3700 |
卖出 |
| 09:42:42 |
35.57 |
3 |
3703 |
卖出 |
| 09:42:45 |
35.56 |
47 |
3750 |
卖出 |
| 09:42:48 |
35.56 |
1 |
3751 |
买入 |
| 09:42:51 |
35.56 |
5 |
3756 |
买入 |
| 09:42:54 |
35.53 |
5 |
3761 |
卖出 |
| 09:42:57 |
35.53 |
2 |
3763 |
卖出 |
| 09:43:00 |
35.53 |
3 |
3766 |
卖出 |
| 09:43:03 |
35.5 |
14 |
3780 |
卖出 |
| 09:43:09 |
35.5 |
11 |
3791 |
买入 |
| 09:43:12 |
35.5 |
4 |
3795 |
买入 |
| 09:43:15 |
35.5 |
10 |
3805 |
卖出 |
| 09:43:18 |
35.49 |
29 |
3834 |
卖出 |
| 09:43:24 |
35.53 |
2 |
3836 |
买入 |
| 09:43:30 |
35.5 |
15 |
3851 |
卖出 |
| 09:43:36 |
35.5 |
12 |
3863 |
卖出 |
| 09:43:39 |
35.46 |
1 |
3864 |
卖出 |
| 09:43:42 |
35.45 |
4 |
3868 |
卖出 |
| 09:43:45 |
35.45 |
4 |
3872 |
买入 |
| 09:43:54 |
35.41 |
12 |
3884 |
卖出 |
| 09:44:00 |
35.41 |
13 |
3897 |
卖出 |
| 09:44:06 |
35.36 |
85 |
3982 |
卖出 |
| 09:44:09 |
35.34 |
2 |
3984 |
卖出 |
| 09:44:12 |
35.35 |
23 |
4007 |
买入 |
| 09:44:15 |
35.38 |
32 |
4039 |
买入 |
| 09:44:18 |
35.35 |
1 |
4040 |
卖出 |
| 09:44:21 |
35.3 |
8 |
4048 |
卖出 |
| 09:44:33 |
35.3 |
4 |
4052 |
卖出 |
| 09:44:36 |
35.3 |
6 |
4058 |
卖出 |
| 09:44:39 |
35.3 |
15 |
4073 |
卖出 |
| 09:44:45 |
35.3 |
1 |
4074 |
买入 |
| 09:44:48 |
35.21 |
20 |
4094 |
卖出 |
| 09:44:51 |
35.34 |
8 |
4102 |
买入 |
| 09:44:54 |
35.33 |
11 |
4113 |
卖出 |
| 09:44:57 |
35.24 |
2 |
4115 |
卖出 |
| 09:45:00 |
35.24 |
5 |
4120 |
卖出 |
| 09:45:09 |
35.21 |
18 |
4138 |
卖出 |
| 09:45:12 |
35.27 |
3 |
4141 |
买入 |
| 09:45:15 |
35.21 |
19 |
4160 |
卖出 |
| 09:45:18 |
35.2 |
9 |
4169 |
卖出 |