谱尼测试[300887]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.36 |
2 |
2 |
集合竞价 |
| 09:20:48 |
36.36 |
2 |
2 |
集合竞价 |
| 09:21:51 |
36.36 |
2 |
2 |
集合竞价 |
| 09:22:27 |
36.36 |
2 |
2 |
集合竞价 |
| 09:22:36 |
36.34 |
2 |
2 |
集合竞价 |
| 09:23:03 |
36.34 |
2 |
2 |
集合竞价 |
| 09:24:42 |
36.34 |
2 |
2 |
集合竞价 |
| 09:25:00 |
36.33 |
15 |
15 |
集合竞价 |
| 09:25:03 |
36.26 |
15 |
30 |
买入 |
| 09:30:03 |
36.23 |
5 |
35 |
卖出 |
| 09:30:06 |
36.28 |
10 |
45 |
买入 |
| 09:30:09 |
36.24 |
5 |
50 |
卖出 |
| 09:30:12 |
36.24 |
10 |
60 |
卖出 |
| 09:30:15 |
36.24 |
17 |
77 |
卖出 |
| 09:30:18 |
36.29 |
28 |
105 |
买入 |
| 09:30:21 |
36.25 |
8 |
113 |
卖出 |
| 09:30:24 |
36.27 |
1 |
114 |
买入 |
| 09:30:27 |
36.28 |
7 |
121 |
买入 |
| 09:30:30 |
36.27 |
6 |
127 |
买入 |
| 09:30:33 |
36.16 |
1 |
128 |
卖出 |
| 09:30:39 |
36.18 |
4 |
132 |
买入 |
| 09:30:42 |
36.26 |
2 |
134 |
买入 |
| 09:30:48 |
36.24 |
15 |
149 |
卖出 |
| 09:30:51 |
36.19 |
1 |
150 |
卖出 |
| 09:30:54 |
36.18 |
1 |
151 |
卖出 |
| 09:31:00 |
36.12 |
10 |
161 |
卖出 |
| 09:31:03 |
36.07 |
13 |
174 |
卖出 |
| 09:31:06 |
36.2 |
10 |
184 |
买入 |
| 09:31:12 |
36.18 |
3 |
187 |
卖出 |
| 09:31:15 |
36.18 |
7 |
194 |
买入 |
| 09:31:18 |
36.24 |
39 |
233 |
买入 |
| 09:31:21 |
36.27 |
55 |
288 |
买入 |
| 09:31:24 |
36.27 |
7 |
295 |
买入 |
| 09:31:27 |
36.23 |
17 |
312 |
卖出 |
| 09:31:30 |
36.21 |
1 |
313 |
卖出 |
| 09:31:33 |
36.2 |
2 |
315 |
卖出 |
| 09:31:36 |
36.19 |
4 |
319 |
卖出 |
| 09:31:39 |
36.22 |
6 |
325 |
买入 |
| 09:31:42 |
36.2 |
8 |
333 |
卖出 |
| 09:31:48 |
36.29 |
75 |
408 |
买入 |
| 09:31:51 |
36.29 |
6 |
414 |
卖出 |
| 09:31:54 |
36.38 |
45 |
459 |
买入 |
| 09:31:57 |
36.38 |
1 |
460 |
卖出 |
| 09:32:00 |
36.36 |
29 |
489 |
卖出 |
| 09:32:03 |
36.39 |
1 |
490 |
买入 |
| 09:32:06 |
36.39 |
20 |
510 |
买入 |
| 09:32:12 |
36.44 |
3 |
513 |
买入 |
| 09:32:18 |
36.39 |
11 |
524 |
卖出 |
| 09:32:21 |
36.5 |
29 |
553 |
买入 |
| 09:32:24 |
36.47 |
5 |
558 |
买入 |
| 09:32:27 |
36.47 |
1 |
559 |
买入 |
| 09:32:30 |
36.53 |
1 |
560 |
买入 |
| 09:32:33 |
36.53 |
1 |
561 |
买入 |
| 09:32:39 |
36.56 |
2 |
563 |
买入 |
| 09:32:45 |
36.54 |
14 |
577 |
卖出 |
| 09:32:48 |
36.54 |
24 |
601 |
卖出 |
| 09:32:51 |
36.55 |
2 |
603 |
买入 |
| 09:32:54 |
36.55 |
1 |
604 |
买入 |
| 09:32:57 |
36.52 |
5 |
609 |
卖出 |
| 09:33:00 |
36.49 |
2 |
611 |
卖出 |
| 09:33:03 |
36.49 |
5 |
616 |
卖出 |
| 09:33:06 |
36.52 |
40 |
656 |
买入 |
| 09:33:09 |
36.5 |
8 |
664 |
卖出 |
| 09:33:12 |
36.52 |
28 |
692 |
买入 |
| 09:33:15 |
36.48 |
11 |
703 |
卖出 |
| 09:33:18 |
36.41 |
11 |
714 |
卖出 |
| 09:33:21 |
36.42 |
1 |
715 |
买入 |
| 09:33:30 |
36.42 |
1 |
716 |
买入 |
| 09:33:45 |
36.4 |
1 |
717 |
卖出 |
| 09:33:51 |
36.36 |
3 |
720 |
卖出 |
| 09:33:54 |
36.4 |
2 |
722 |
买入 |
| 09:33:57 |
36.42 |
2 |
724 |
买入 |
| 09:34:03 |
36.42 |
1 |
725 |
买入 |
| 09:34:06 |
36.45 |
20 |
745 |
买入 |
| 09:34:09 |
36.48 |
1 |
746 |
买入 |
| 09:34:12 |
36.43 |
4 |
750 |
卖出 |
| 09:34:18 |
36.5 |
8 |
758 |
买入 |
| 09:34:21 |
36.5 |
1 |
759 |
买入 |
| 09:34:24 |
36.48 |
6 |
765 |
卖出 |
| 09:34:30 |
36.45 |
1 |
766 |
卖出 |
| 09:34:33 |
36.48 |
1 |
767 |
买入 |
| 09:34:39 |
36.48 |
1 |
768 |
买入 |
| 09:34:45 |
36.47 |
2 |
770 |
卖出 |
| 09:34:54 |
36.47 |
5 |
775 |
买入 |
| 09:34:57 |
36.36 |
30 |
805 |
卖出 |
| 09:35:00 |
36.38 |
1 |
806 |
买入 |
| 09:35:03 |
36.38 |
9 |
815 |
卖出 |
| 09:35:06 |
36.38 |
4 |
819 |
卖出 |
| 09:35:09 |
36.44 |
4 |
823 |
买入 |
| 09:35:12 |
36.38 |
26 |
849 |
卖出 |
| 09:35:15 |
36.37 |
3 |
852 |
卖出 |
| 09:35:18 |
36.33 |
14 |
866 |
卖出 |
| 09:35:21 |
36.39 |
1 |
867 |
买入 |
| 09:35:24 |
36.41 |
5 |
872 |
买入 |
| 09:35:30 |
36.41 |
2 |
874 |
卖出 |
| 09:35:33 |
36.46 |
1 |
875 |
买入 |
| 09:35:36 |
36.46 |
1 |
876 |
买入 |
| 09:35:39 |
36.46 |
4 |
880 |
买入 |
| 09:35:42 |
36.47 |
8 |
888 |
买入 |
| 09:35:45 |
36.52 |
41 |
929 |
买入 |
| 09:35:48 |
36.49 |
9 |
938 |
卖出 |
| 09:35:51 |
36.52 |
22 |
960 |
买入 |
| 09:35:54 |
36.46 |
39 |
999 |
卖出 |
| 09:35:57 |
36.46 |
7 |
1006 |
买入 |
| 09:36:00 |
36.42 |
11 |
1017 |
买入 |
| 09:36:03 |
36.38 |
5 |
1022 |
卖出 |
| 09:36:06 |
36.42 |
15 |
1037 |
买入 |
| 09:36:09 |
36.39 |
37 |
1074 |
卖出 |
| 09:36:12 |
36.39 |
5 |
1079 |
卖出 |
| 09:36:15 |
36.28 |
14 |
1093 |
卖出 |
| 09:36:18 |
36.28 |
4 |
1097 |
卖出 |
| 09:36:21 |
36.34 |
1 |
1098 |
买入 |
| 09:36:24 |
36.33 |
4 |
1102 |
卖出 |
| 09:36:33 |
36.33 |
1 |
1103 |
买入 |
| 09:36:42 |
36.33 |
1 |
1104 |
买入 |
| 09:36:48 |
36.33 |
2 |
1106 |
买入 |
| 09:36:51 |
36.32 |
1 |
1107 |
卖出 |
| 09:36:54 |
36.33 |
6 |
1113 |
买入 |
| 09:36:57 |
36.32 |
9 |
1122 |
卖出 |
| 09:37:00 |
36.32 |
2 |
1124 |
买入 |
| 09:37:03 |
36.3 |
1 |
1125 |
卖出 |
| 09:37:06 |
36.33 |
13 |
1138 |
买入 |
| 09:37:12 |
36.29 |
3 |
1141 |
卖出 |
| 09:37:15 |
36.33 |
1 |
1142 |
卖出 |
| 09:37:27 |
36.33 |
1 |
1143 |
买入 |
| 09:37:30 |
36.33 |
4 |
1147 |
买入 |
| 09:37:33 |
36.33 |
5 |
1152 |
卖出 |
| 09:37:36 |
36.33 |
9 |
1161 |
卖出 |
| 09:37:39 |
36.33 |
8 |
1169 |
卖出 |
| 09:37:42 |
36.35 |
2 |
1171 |
买入 |
| 09:37:48 |
36.35 |
1 |
1172 |
买入 |
| 09:37:54 |
36.35 |
7 |
1179 |
买入 |
| 09:37:57 |
36.35 |
1 |
1180 |
买入 |
| 09:38:12 |
36.33 |
1 |
1181 |
买入 |
| 09:38:15 |
36.32 |
6 |
1187 |
卖出 |
| 09:38:24 |
36.34 |
8 |
1195 |
买入 |
| 09:38:42 |
36.38 |
1 |
1196 |
卖出 |
| 09:38:51 |
36.43 |
37 |
1233 |
买入 |
| 09:38:54 |
36.43 |
7 |
1240 |
买入 |
| 09:38:57 |
36.43 |
1 |
1241 |
买入 |
| 09:39:03 |
36.4 |
1 |
1242 |
卖出 |
| 09:39:09 |
36.37 |
1 |
1243 |
卖出 |
| 09:39:12 |
36.42 |
1 |
1244 |
买入 |
| 09:39:15 |
36.38 |
1 |
1245 |
卖出 |
| 09:39:18 |
36.43 |
10 |
1255 |
买入 |
| 09:39:21 |
36.43 |
12 |
1267 |
买入 |
| 09:39:24 |
36.49 |
9 |
1276 |
买入 |
| 09:39:27 |
36.45 |
17 |
1293 |
卖出 |
| 09:39:30 |
36.48 |
7 |
1300 |
买入 |
| 09:39:33 |
36.43 |
55 |
1355 |
卖出 |
| 09:39:36 |
36.45 |
9 |
1364 |
买入 |
| 09:39:39 |
36.42 |
2 |
1366 |
卖出 |
| 09:39:42 |
36.42 |
3 |
1369 |
卖出 |
| 09:39:45 |
36.42 |
1 |
1370 |
卖出 |
| 09:39:48 |
36.47 |
3 |
1373 |
买入 |
| 09:39:54 |
36.42 |
51 |
1424 |
卖出 |
| 09:39:57 |
36.42 |
11 |
1435 |
买入 |
| 09:40:03 |
36.45 |
8 |
1443 |
买入 |
| 09:40:09 |
36.45 |
2 |
1445 |
买入 |
| 09:40:12 |
36.45 |
2 |
1447 |
买入 |
| 09:40:18 |
36.42 |
2 |
1449 |
买入 |
| 09:40:21 |
36.42 |
2 |
1451 |
买入 |
| 09:40:24 |
36.44 |
3 |
1454 |
买入 |
| 09:40:30 |
36.44 |
1 |
1455 |
卖出 |
| 09:40:33 |
36.44 |
2 |
1457 |
卖出 |
| 09:40:36 |
36.43 |
1 |
1458 |
卖出 |
| 09:40:51 |
36.4 |
2 |
1460 |
卖出 |
| 09:40:54 |
36.38 |
9 |
1469 |
卖出 |
| 09:40:57 |
36.4 |
5 |
1474 |
买入 |
| 09:41:00 |
36.43 |
3 |
1477 |
买入 |
| 09:41:09 |
36.43 |
1 |
1478 |
买入 |
| 09:41:24 |
36.44 |
6 |
1484 |
买入 |
| 09:41:27 |
36.44 |
1 |
1485 |
买入 |
| 09:41:30 |
36.46 |
4 |
1489 |
买入 |
| 09:41:33 |
36.43 |
1 |
1490 |
卖出 |
| 09:41:36 |
36.44 |
3 |
1493 |
买入 |
| 09:41:39 |
36.42 |
1 |
1494 |
卖出 |
| 09:41:42 |
36.45 |
20 |
1514 |
买入 |
| 09:41:45 |
36.46 |
11 |
1525 |
买入 |
| 09:41:48 |
36.44 |
3 |
1528 |
卖出 |
| 09:41:51 |
36.47 |
2 |
1530 |
买入 |
| 09:41:54 |
36.5 |
8 |
1538 |
买入 |
| 09:41:57 |
36.45 |
3 |
1541 |
卖出 |
| 09:42:00 |
36.45 |
1 |
1542 |
卖出 |
| 09:42:06 |
36.46 |
1 |
1543 |
卖出 |
| 09:42:09 |
36.43 |
91 |
1634 |
卖出 |
| 09:42:12 |
36.43 |
5 |
1639 |
买入 |
| 09:42:15 |
36.36 |
9 |
1648 |
卖出 |
| 09:42:27 |
36.42 |
1 |
1649 |
买入 |
| 09:42:36 |
36.43 |
2 |
1651 |
买入 |
| 09:42:45 |
36.37 |
1 |
1652 |
卖出 |
| 09:42:54 |
36.45 |
7 |
1659 |
买入 |
| 09:43:03 |
36.45 |
1 |
1660 |
买入 |
| 09:43:24 |
36.45 |
8 |
1668 |
买入 |
| 09:43:30 |
36.45 |
1 |
1669 |
买入 |
| 09:43:33 |
36.44 |
3 |
1672 |
卖出 |
| 09:43:36 |
36.44 |
7 |
1679 |
买入 |
| 09:43:51 |
36.38 |
7 |
1686 |
卖出 |
| 09:43:54 |
36.38 |
2 |
1688 |
卖出 |
| 09:43:57 |
36.36 |
29 |
1717 |
卖出 |
| 09:44:06 |
36.29 |
1 |
1718 |
卖出 |
| 09:44:09 |
36.29 |
1 |
1719 |
卖出 |
| 09:44:15 |
36.28 |
8 |
1727 |
卖出 |
| 09:44:24 |
36.21 |
27 |
1754 |
卖出 |
| 09:44:36 |
36.2 |
3 |
1757 |
买入 |
| 09:44:42 |
36.2 |
1 |
1758 |
买入 |
| 09:44:45 |
36.14 |
5 |
1763 |
卖出 |
| 09:44:48 |
36.15 |
1 |
1764 |
买入 |
| 09:44:51 |
36.14 |
7 |
1771 |
卖出 |
| 09:44:54 |
36.13 |
18 |
1789 |
卖出 |
| 09:44:57 |
36.11 |
1 |
1790 |
卖出 |
| 09:45:00 |
36.11 |
1 |
1791 |
买入 |
| 09:45:03 |
36.09 |
22 |
1813 |
卖出 |
| 09:45:06 |
36.09 |
9 |
1822 |
卖出 |
| 09:45:09 |
36.09 |
4 |
1826 |
卖出 |
| 09:45:12 |
36.09 |
42 |
1868 |
卖出 |
| 09:45:15 |
36.09 |
4 |
1872 |
卖出 |
| 09:45:18 |
36.09 |
43 |
1915 |
卖出 |
| 09:45:24 |
36.16 |
4 |
1919 |
买入 |
| 09:45:51 |
36.17 |
4 |
1923 |
买入 |
| 09:45:54 |
36.19 |
6 |
1929 |
买入 |
| 09:45:57 |
36.19 |
5 |
1934 |
买入 |
| 09:46:03 |
36.19 |
9 |
1943 |
买入 |
| 09:46:06 |
36.2 |
3 |
1946 |
卖出 |
| 09:46:09 |
36.2 |
3 |
1949 |
买入 |
| 09:46:12 |
36.16 |
5 |
1954 |
卖出 |
| 09:46:18 |
36.24 |
4 |
1958 |
买入 |
| 09:46:21 |
36.23 |
2 |
1960 |
卖出 |
| 09:46:24 |
36.25 |
3 |
1963 |
买入 |
| 09:46:33 |
36.23 |
3 |
1966 |
卖出 |
| 09:46:42 |
36.23 |
3 |
1969 |
卖出 |
| 09:46:45 |
36.23 |
5 |
1974 |
卖出 |
| 09:46:54 |
36.26 |
2 |
1976 |
买入 |
| 09:47:09 |
36.26 |
8 |
1984 |
买入 |
| 09:47:12 |
36.24 |
2 |
1986 |
卖出 |
| 09:47:15 |
36.24 |
2 |
1988 |
买入 |
| 09:47:24 |
36.26 |
7 |
1995 |
买入 |
| 09:48:06 |
36.23 |
8 |
2003 |
卖出 |
| 09:48:12 |
36.24 |
8 |
2011 |
买入 |
| 09:48:15 |
36.23 |
1 |
2012 |
买入 |
| 09:48:18 |
36.23 |
3 |
2015 |
买入 |
| 09:48:27 |
36.19 |
1 |
2016 |
卖出 |
| 09:48:39 |
36.23 |
2 |
2018 |
买入 |
| 09:48:42 |
36.27 |
29 |
2047 |
买入 |
| 09:48:54 |
36.29 |
15 |
2062 |
买入 |
| 09:48:57 |
36.29 |
13 |
2075 |
买入 |
| 09:49:12 |
36.25 |
12 |
2087 |
卖出 |
| 09:49:18 |
36.23 |
1 |
2088 |
买入 |
| 09:49:24 |
36.24 |
1 |
2089 |
买入 |
| 09:49:30 |
36.23 |
2 |
2091 |
卖出 |
| 09:49:42 |
36.21 |
2 |
2093 |
卖出 |
| 09:49:54 |
36.21 |
3 |
2096 |
买入 |
| 09:50:00 |
36.21 |
48 |
2144 |
买入 |
| 09:50:03 |
36.25 |
7 |
2151 |
买入 |
| 09:50:06 |
36.21 |
70 |
2221 |
卖出 |
| 09:50:09 |
36.25 |
22 |
2243 |
买入 |
| 09:50:12 |
36.25 |
17 |
2260 |
买入 |
| 09:50:18 |
36.28 |
1 |
2261 |
买入 |
| 09:50:24 |
36.29 |
7 |
2268 |
买入 |
| 09:50:30 |
36.29 |
1 |
2269 |
买入 |
| 09:50:48 |
36.3 |
1 |
2270 |
买入 |
| 09:50:51 |
36.3 |
13 |
2283 |
买入 |
| 09:51:00 |
36.3 |
1 |
2284 |
卖出 |
| 09:51:03 |
36.33 |
1 |
2285 |
买入 |
| 09:51:12 |
36.33 |
1 |
2286 |
买入 |
| 09:51:24 |
36.33 |
11 |
2297 |
买入 |
| 09:51:30 |
36.31 |
5 |
2302 |
卖出 |
| 09:51:33 |
36.31 |
7 |
2309 |
卖出 |
| 09:51:36 |
36.3 |
1 |
2310 |
卖出 |
| 09:51:42 |
36.32 |
4 |
2314 |
买入 |
| 09:52:03 |
36.28 |
3 |
2317 |
卖出 |
| 09:52:06 |
36.32 |
1 |
2318 |
买入 |
| 09:52:09 |
36.32 |
1 |
2319 |
买入 |
| 09:52:24 |
36.32 |
3 |
2322 |
买入 |
| 09:52:30 |
36.29 |
15 |
2337 |
卖出 |
| 09:52:36 |
36.31 |
1 |
2338 |
买入 |
| 09:52:42 |
36.28 |
177 |
2515 |
卖出 |
| 09:52:48 |
36.31 |
2 |
2517 |
买入 |
| 09:52:51 |
36.22 |
2 |
2519 |
卖出 |
| 09:52:57 |
36.25 |
4 |
2523 |
买入 |
| 09:53:03 |
36.25 |
1 |
2524 |
买入 |
| 09:53:06 |
36.25 |
1 |
2525 |
卖出 |
| 09:53:09 |
36.25 |
1 |
2526 |
卖出 |
| 09:53:12 |
36.24 |
8 |
2534 |
卖出 |
| 09:53:18 |
36.24 |
1 |
2535 |
买入 |
| 09:53:21 |
36.16 |
4 |
2539 |
卖出 |
| 09:53:27 |
36.17 |
4 |
2543 |
买入 |
| 09:53:36 |
36.11 |
11 |
2554 |
卖出 |
| 09:53:39 |
36.09 |
13 |
2567 |
卖出 |
| 09:53:42 |
36.11 |
17 |
2584 |
买入 |
| 09:53:45 |
36.09 |
20 |
2604 |
卖出 |
| 09:53:48 |
36.11 |
2 |
2606 |
买入 |
| 09:53:51 |
36.11 |
4 |
2610 |
买入 |
| 09:53:54 |
36.09 |
2 |
2612 |
卖出 |
| 09:54:03 |
36.09 |
1 |
2613 |
卖出 |
| 09:54:06 |
36.11 |
1 |
2614 |
买入 |
| 09:54:09 |
36.12 |
15 |
2629 |
买入 |
| 09:54:18 |
36.08 |
20 |
2649 |
卖出 |
| 09:54:21 |
36.19 |
1 |
2650 |
买入 |
| 09:54:24 |
36.19 |
1 |
2651 |
买入 |