江天化学[300927]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.48 |
1 |
1 |
集合竞价 |
| 09:15:12 |
14.45 |
1 |
1 |
集合竞价 |
| 09:23:48 |
14.44 |
1 |
1 |
集合竞价 |
| 09:24:24 |
14.39 |
1 |
1 |
集合竞价 |
| 09:24:33 |
14.2 |
13 |
13 |
集合竞价 |
| 09:24:42 |
14.2 |
14 |
14 |
集合竞价 |
| 09:25:00 |
14.2 |
14 |
14 |
集合竞价 |
| 09:25:03 |
14.24 |
29 |
43 |
卖出 |
| 09:30:03 |
14.39 |
4 |
47 |
买入 |
| 09:30:06 |
14.3 |
2 |
49 |
卖出 |
| 09:30:09 |
14.25 |
1 |
50 |
卖出 |
| 09:30:12 |
14.26 |
3 |
53 |
买入 |
| 09:30:24 |
14.26 |
13 |
66 |
卖出 |
| 09:31:36 |
14.3 |
30 |
96 |
卖出 |
| 09:31:39 |
14.38 |
6 |
102 |
买入 |
| 09:31:45 |
14.38 |
2 |
104 |
买入 |
| 09:31:48 |
14.38 |
1 |
105 |
买入 |
| 09:31:51 |
14.39 |
25 |
130 |
买入 |
| 09:31:54 |
14.39 |
4 |
134 |
买入 |
| 09:31:57 |
14.38 |
5 |
139 |
卖出 |
| 09:32:06 |
14.42 |
3 |
142 |
买入 |
| 09:32:09 |
14.42 |
3 |
145 |
买入 |
| 09:32:12 |
14.42 |
1 |
146 |
买入 |
| 09:32:42 |
14.41 |
7 |
153 |
卖出 |
| 09:32:51 |
14.41 |
1 |
154 |
卖出 |
| 09:33:00 |
14.4 |
9 |
163 |
卖出 |
| 09:33:03 |
14.41 |
6 |
169 |
买入 |
| 09:33:09 |
14.4 |
26 |
195 |
卖出 |
| 09:33:21 |
14.42 |
5 |
200 |
买入 |
| 09:33:30 |
14.42 |
1 |
201 |
买入 |
| 09:33:45 |
14.41 |
2 |
203 |
卖出 |
| 09:33:54 |
14.41 |
1 |
204 |
买入 |
| 09:33:57 |
14.43 |
23 |
227 |
买入 |
| 09:34:00 |
14.42 |
2 |
229 |
卖出 |
| 09:34:15 |
14.44 |
3 |
232 |
买入 |
| 09:34:30 |
14.41 |
1 |
233 |
卖出 |
| 09:35:06 |
14.4 |
1 |
234 |
卖出 |
| 09:35:12 |
14.42 |
68 |
302 |
买入 |
| 09:35:18 |
14.45 |
40 |
342 |
买入 |
| 09:35:21 |
14.45 |
1 |
343 |
买入 |
| 09:35:24 |
14.45 |
1 |
344 |
买入 |
| 09:35:39 |
14.45 |
1 |
345 |
买入 |
| 09:35:45 |
14.45 |
5 |
350 |
买入 |
| 09:35:51 |
14.45 |
2 |
352 |
卖出 |
| 09:36:15 |
14.48 |
4 |
356 |
买入 |
| 09:36:27 |
14.47 |
2 |
358 |
买入 |
| 09:36:30 |
14.48 |
9 |
367 |
买入 |
| 09:36:36 |
14.48 |
3 |
370 |
卖出 |
| 09:36:42 |
14.48 |
1 |
371 |
卖出 |
| 09:37:00 |
14.48 |
2 |
373 |
买入 |
| 09:37:06 |
14.48 |
4 |
377 |
买入 |
| 09:37:21 |
14.48 |
3 |
380 |
卖出 |
| 09:37:24 |
14.48 |
1 |
381 |
买入 |
| 09:37:45 |
14.47 |
5 |
386 |
卖出 |
| 09:37:54 |
14.48 |
1 |
387 |
买入 |
| 09:37:57 |
14.48 |
2 |
389 |
买入 |
| 09:38:06 |
14.47 |
2 |
391 |
卖出 |
| 09:38:15 |
14.45 |
1 |
392 |
卖出 |
| 09:38:18 |
14.47 |
1 |
393 |
买入 |
| 09:38:21 |
14.47 |
1 |
394 |
买入 |
| 09:38:24 |
14.46 |
73 |
467 |
卖出 |
| 09:38:27 |
14.46 |
2 |
469 |
卖出 |
| 09:38:30 |
14.46 |
1 |
470 |
买入 |
| 09:38:45 |
14.46 |
60 |
530 |
买入 |
| 09:38:51 |
14.49 |
5 |
535 |
买入 |
| 09:38:54 |
14.49 |
1 |
536 |
买入 |
| 09:39:00 |
14.5 |
2 |
538 |
买入 |
| 09:39:09 |
14.49 |
1 |
539 |
卖出 |
| 09:39:12 |
14.49 |
12 |
551 |
卖出 |
| 09:39:18 |
14.49 |
1 |
552 |
买入 |
| 09:39:24 |
14.46 |
20 |
572 |
卖出 |
| 09:39:36 |
14.48 |
1 |
573 |
买入 |
| 09:39:54 |
14.49 |
5 |
578 |
买入 |
| 09:40:00 |
14.47 |
4 |
582 |
卖出 |
| 09:40:06 |
14.46 |
3 |
585 |
卖出 |
| 09:40:09 |
14.46 |
2 |
587 |
卖出 |
| 09:40:15 |
14.47 |
18 |
605 |
买入 |
| 09:40:18 |
14.48 |
1 |
606 |
买入 |
| 09:40:21 |
14.49 |
1 |
607 |
买入 |
| 09:40:24 |
14.49 |
5 |
612 |
买入 |
| 09:40:45 |
14.49 |
4 |
616 |
卖出 |
| 09:40:51 |
14.49 |
2 |
618 |
买入 |
| 09:41:03 |
14.48 |
4 |
622 |
卖出 |
| 09:41:06 |
14.48 |
2 |
624 |
卖出 |
| 09:41:12 |
14.48 |
11 |
635 |
卖出 |
| 09:41:18 |
14.48 |
1 |
636 |
买入 |
| 09:41:21 |
14.48 |
1 |
637 |
买入 |
| 09:41:24 |
14.49 |
14 |
651 |
买入 |
| 09:41:30 |
14.47 |
10 |
661 |
卖出 |
| 09:41:48 |
14.48 |
1 |
662 |
买入 |
| 09:41:54 |
14.47 |
9 |
671 |
卖出 |
| 09:41:57 |
14.47 |
1 |
672 |
买入 |
| 09:42:03 |
14.47 |
1 |
673 |
买入 |
| 09:42:06 |
14.47 |
1 |
674 |
买入 |
| 09:42:15 |
14.46 |
1 |
675 |
买入 |
| 09:42:24 |
14.45 |
1 |
676 |
卖出 |
| 09:42:27 |
14.46 |
7 |
683 |
买入 |
| 09:42:33 |
14.46 |
1 |
684 |
买入 |
| 09:42:39 |
14.48 |
1 |
685 |
买入 |
| 09:42:42 |
14.47 |
1 |
686 |
卖出 |
| 09:42:48 |
14.45 |
1 |
687 |
卖出 |
| 09:42:57 |
14.45 |
8 |
695 |
买入 |
| 09:43:06 |
14.46 |
30 |
725 |
卖出 |
| 09:43:09 |
14.46 |
1 |
726 |
卖出 |
| 09:43:18 |
14.48 |
7 |
733 |
买入 |
| 09:43:27 |
14.48 |
1 |
734 |
买入 |
| 09:43:30 |
14.48 |
10 |
744 |
买入 |
| 09:43:33 |
14.48 |
2 |
746 |
买入 |
| 09:43:36 |
14.48 |
11 |
757 |
卖出 |
| 09:43:51 |
14.47 |
11 |
768 |
卖出 |
| 09:43:54 |
14.48 |
12 |
780 |
买入 |
| 09:43:57 |
14.46 |
16 |
796 |
卖出 |
| 09:44:45 |
14.47 |
1 |
797 |
卖出 |
| 09:44:48 |
14.47 |
1 |
798 |
买入 |
| 09:44:54 |
14.48 |
59 |
857 |
买入 |
| 09:45:00 |
14.48 |
1 |
858 |
买入 |
| 09:45:09 |
14.48 |
42 |
900 |
买入 |
| 09:45:12 |
14.46 |
1 |
901 |
卖出 |
| 09:45:30 |
14.45 |
1 |
902 |
卖出 |
| 09:45:51 |
14.45 |
2 |
904 |
卖出 |
| 09:46:03 |
14.45 |
3 |
907 |
卖出 |
| 09:46:15 |
14.46 |
11 |
918 |
买入 |
| 09:46:30 |
14.46 |
14 |
932 |
买入 |
| 09:46:36 |
14.47 |
1 |
933 |
买入 |
| 09:46:54 |
14.47 |
1 |
934 |
买入 |
| 09:47:06 |
14.47 |
4 |
938 |
买入 |
| 09:47:15 |
14.46 |
37 |
975 |
卖出 |
| 09:47:21 |
14.46 |
1 |
976 |
买入 |
| 09:47:27 |
14.46 |
1 |
977 |
买入 |
| 09:47:42 |
14.46 |
1 |
978 |
买入 |
| 09:47:54 |
14.47 |
24 |
1002 |
买入 |
| 09:48:03 |
14.49 |
3 |
1005 |
买入 |
| 09:48:06 |
14.49 |
3 |
1008 |
买入 |
| 09:48:12 |
14.49 |
2 |
1010 |
买入 |
| 09:48:15 |
14.5 |
1 |
1011 |
买入 |
| 09:48:27 |
14.5 |
7 |
1018 |
买入 |
| 09:48:30 |
14.54 |
1 |
1019 |
买入 |
| 09:48:51 |
14.5 |
1 |
1020 |
卖出 |
| 09:49:09 |
14.5 |
1 |
1021 |
卖出 |
| 09:49:15 |
14.49 |
2 |
1023 |
卖出 |
| 09:49:24 |
14.52 |
11 |
1034 |
买入 |
| 09:49:39 |
14.52 |
1 |
1035 |
买入 |
| 09:49:48 |
14.52 |
1 |
1036 |
买入 |
| 09:49:54 |
14.5 |
2 |
1038 |
卖出 |
| 09:50:15 |
14.52 |
5 |
1043 |
买入 |
| 09:50:18 |
14.52 |
10 |
1053 |
卖出 |
| 09:50:27 |
14.4 |
7 |
1060 |
卖出 |
| 09:50:39 |
14.49 |
1 |
1061 |
卖出 |
| 09:51:54 |
14.46 |
2 |
1063 |
卖出 |
| 09:52:03 |
14.5 |
1 |
1064 |
买入 |
| 09:52:30 |
14.47 |
2 |
1066 |
卖出 |
| 09:52:36 |
14.47 |
1 |
1067 |
买入 |
| 09:52:51 |
14.47 |
1 |
1068 |
买入 |
| 09:52:57 |
14.47 |
1 |
1069 |
买入 |
| 09:53:06 |
14.47 |
6 |
1075 |
买入 |
| 09:53:54 |
14.5 |
20 |
1095 |
买入 |
| 09:54:21 |
14.51 |
4 |
1099 |
买入 |
| 09:54:24 |
14.51 |
4 |
1103 |
买入 |
| 09:54:27 |
14.51 |
1 |
1104 |
买入 |
| 09:55:21 |
14.52 |
1 |
1105 |
买入 |
| 09:55:33 |
14.52 |
1 |
1106 |
买入 |
| 09:55:57 |
14.51 |
6 |
1112 |
买入 |
| 09:56:03 |
14.5 |
1 |
1113 |
卖出 |
| 09:56:09 |
14.5 |
2 |
1115 |
卖出 |
| 09:56:18 |
14.51 |
1 |
1116 |
买入 |
| 09:56:21 |
14.51 |
1 |
1117 |
买入 |
| 09:57:48 |
14.51 |
1 |
1118 |
买入 |
| 09:57:51 |
14.51 |
8 |
1126 |
卖出 |
| 09:57:54 |
14.5 |
1 |
1127 |
卖出 |
| 09:57:57 |
14.5 |
3 |
1130 |
卖出 |
| 09:58:09 |
14.51 |
1 |
1131 |
买入 |
| 09:58:15 |
14.48 |
2 |
1133 |
卖出 |
| 09:58:18 |
14.47 |
9 |
1142 |
卖出 |
| 09:58:21 |
14.47 |
2 |
1144 |
卖出 |
| 09:58:27 |
14.48 |
1 |
1145 |
买入 |
| 09:58:45 |
14.47 |
3 |
1148 |
卖出 |
| 09:59:21 |
14.47 |
1 |
1149 |
卖出 |
| 09:59:24 |
14.47 |
1 |
1150 |
买入 |
| 09:59:45 |
14.46 |
23 |
1173 |
卖出 |
| 09:59:51 |
14.46 |
9 |
1182 |
卖出 |
| 10:00:03 |
14.46 |
1 |
1183 |
买入 |
| 10:00:21 |
14.45 |
9 |
1192 |
买入 |
| 10:00:39 |
14.45 |
1 |
1193 |
买入 |
| 10:00:57 |
14.46 |
10 |
1203 |
买入 |
| 10:01:06 |
14.46 |
10 |
1213 |
买入 |
| 10:01:12 |
14.46 |
1 |
1214 |
买入 |
| 10:01:30 |
14.46 |
14 |
1228 |
买入 |
| 10:01:36 |
14.46 |
7 |
1235 |
卖出 |
| 10:02:27 |
14.45 |
14 |
1249 |
卖出 |
| 10:02:33 |
14.45 |
6 |
1255 |
买入 |
| 10:02:48 |
14.45 |
3 |
1258 |
卖出 |
| 10:02:51 |
14.45 |
2 |
1260 |
买入 |
| 10:02:57 |
14.45 |
1 |
1261 |
买入 |
| 10:03:39 |
14.47 |
3 |
1264 |
卖出 |
| 10:03:51 |
14.47 |
3 |
1267 |
买入 |
| 10:04:06 |
14.47 |
5 |
1272 |
买入 |
| 10:04:45 |
14.46 |
1 |
1273 |
买入 |
| 10:04:57 |
14.46 |
7 |
1280 |
买入 |
| 10:05:42 |
14.45 |
1 |
1281 |
卖出 |
| 10:06:54 |
14.46 |
1 |
1282 |
买入 |
| 10:07:12 |
14.44 |
1 |
1283 |
卖出 |
| 10:07:42 |
14.43 |
4 |
1287 |
卖出 |
| 10:08:42 |
14.43 |
14 |
1301 |
卖出 |
| 10:09:27 |
14.42 |
2 |
1303 |
卖出 |
| 10:09:30 |
14.42 |
1 |
1304 |
卖出 |
| 10:09:36 |
14.42 |
36 |
1340 |
卖出 |
| 10:10:00 |
14.42 |
10 |
1350 |
卖出 |
| 10:10:15 |
14.41 |
1 |
1351 |
卖出 |
| 10:10:18 |
14.4 |
1 |
1352 |
卖出 |
| 10:10:39 |
14.4 |
1 |
1353 |
卖出 |
| 10:11:15 |
14.4 |
12 |
1365 |
卖出 |
| 10:11:18 |
14.4 |
28 |
1393 |
卖出 |
| 10:11:36 |
14.38 |
4 |
1397 |
卖出 |
| 10:11:39 |
14.38 |
1 |
1398 |
卖出 |
| 10:12:36 |
14.38 |
8 |
1406 |
买入 |
| 10:12:42 |
14.37 |
1 |
1407 |
买入 |
| 10:12:51 |
14.38 |
1 |
1408 |
买入 |
| 10:13:48 |
14.37 |
3 |
1411 |
买入 |
| 10:13:54 |
14.38 |
7 |
1418 |
买入 |
| 10:14:57 |
14.38 |
1 |
1419 |
卖出 |
| 10:15:15 |
14.35 |
12 |
1431 |
卖出 |
| 10:15:36 |
14.35 |
3 |
1434 |
卖出 |
| 10:15:57 |
14.35 |
69 |
1503 |
买入 |
| 10:16:03 |
14.35 |
28 |
1531 |
买入 |
| 10:16:06 |
14.38 |
264 |
1795 |
买入 |
| 10:16:09 |
14.39 |
14 |
1809 |
买入 |
| 10:16:15 |
14.4 |
1 |
1810 |
买入 |
| 10:16:18 |
14.39 |
14 |
1824 |
卖出 |
| 10:16:21 |
14.4 |
11 |
1835 |
买入 |
| 10:16:30 |
14.4 |
2 |
1837 |
卖出 |
| 10:16:33 |
14.42 |
19 |
1856 |
买入 |
| 10:16:36 |
14.42 |
3 |
1859 |
卖出 |
| 10:16:39 |
14.39 |
10 |
1869 |
卖出 |
| 10:17:45 |
14.43 |
55 |
1924 |
买入 |
| 10:18:30 |
14.42 |
1 |
1925 |
买入 |
| 10:21:33 |
14.41 |
10 |
1935 |
买入 |
| 10:22:09 |
14.37 |
3 |
1938 |
卖出 |
| 10:22:27 |
14.37 |
1 |
1939 |
买入 |
| 10:22:30 |
14.37 |
1 |
1940 |
卖出 |
| 10:23:18 |
14.38 |
1 |
1941 |
买入 |
| 10:23:27 |
14.38 |
1 |
1942 |
卖出 |
| 10:23:30 |
14.38 |
1 |
1943 |
卖出 |
| 10:23:36 |
14.38 |
1 |
1944 |
买入 |
| 10:24:03 |
14.4 |
5 |
1949 |
买入 |
| 10:24:12 |
14.4 |
1 |
1950 |
买入 |
| 10:24:21 |
14.4 |
2 |
1952 |
买入 |
| 10:24:33 |
14.38 |
1 |
1953 |
卖出 |
| 10:24:51 |
14.41 |
6 |
1959 |
买入 |
| 10:25:03 |
14.42 |
4 |
1963 |
买入 |
| 10:25:12 |
14.42 |
5 |
1968 |
买入 |
| 10:25:21 |
14.42 |
21 |
1989 |
买入 |
| 10:26:24 |
14.48 |
1 |
1990 |
买入 |
| 10:27:00 |
14.49 |
7 |
1997 |
买入 |
| 10:29:00 |
14.48 |
5 |
2002 |
卖出 |
| 10:31:45 |
14.44 |
11 |
2013 |
买入 |
| 10:31:51 |
14.42 |
5 |
2018 |
卖出 |
| 10:31:54 |
14.42 |
1 |
2019 |
买入 |
| 10:32:18 |
14.44 |
1 |
2020 |
买入 |
| 10:32:21 |
14.44 |
1 |
2021 |
买入 |
| 10:32:24 |
14.44 |
2 |
2023 |
买入 |
| 10:32:27 |
14.44 |
1 |
2024 |
买入 |
| 10:32:39 |
14.44 |
17 |
2041 |
买入 |
| 10:32:42 |
14.44 |
1 |
2042 |
买入 |
| 10:32:48 |
14.44 |
1 |
2043 |
买入 |
| 10:32:54 |
14.45 |
5 |
2048 |
买入 |
| 10:32:57 |
14.45 |
1 |
2049 |
买入 |
| 10:33:15 |
14.45 |
23 |
2072 |
卖出 |
| 10:33:18 |
14.45 |
7 |
2079 |
买入 |
| 10:33:21 |
14.45 |
2 |
2081 |
买入 |
| 10:33:24 |
14.45 |
23 |
2104 |
买入 |
| 10:34:42 |
14.48 |
40 |
2144 |
买入 |
| 10:34:48 |
14.48 |
88 |
2232 |
买入 |
| 10:34:54 |
14.49 |
18 |
2250 |
买入 |
| 10:35:15 |
14.52 |
13 |
2263 |
买入 |
| 10:35:48 |
14.52 |
1 |
2264 |
卖出 |
| 10:36:51 |
14.53 |
19 |
2283 |
买入 |
| 10:37:18 |
14.52 |
2 |
2285 |
卖出 |
| 10:37:27 |
14.52 |
1 |
2286 |
卖出 |
| 10:37:30 |
14.52 |
3 |
2289 |
卖出 |
| 10:38:54 |
14.51 |
3 |
2292 |
卖出 |
| 10:39:12 |
14.51 |
10 |
2302 |
卖出 |
| 10:40:12 |
14.51 |
2 |
2304 |
卖出 |
| 10:40:21 |
14.51 |
1 |
2305 |
卖出 |
| 10:40:39 |
14.52 |
1 |
2306 |
买入 |
| 10:41:03 |
14.52 |
8 |
2314 |
买入 |
| 10:42:09 |
14.53 |
2 |
2316 |
买入 |
| 10:42:27 |
14.53 |
1 |
2317 |
买入 |
| 10:42:36 |
14.52 |
10 |
2327 |
卖出 |
| 10:43:57 |
14.52 |
1 |
2328 |
买入 |
| 10:44:21 |
14.51 |
6 |
2334 |
卖出 |
| 10:44:27 |
14.51 |
2 |
2336 |
买入 |
| 10:44:30 |
14.51 |
9 |
2345 |
买入 |
| 10:44:33 |
14.51 |
1 |
2346 |
卖出 |
| 10:45:09 |
14.53 |
5 |
2351 |
买入 |
| 10:45:33 |
14.51 |
2 |
2353 |
卖出 |
| 10:46:03 |
14.53 |
3 |
2356 |
买入 |
| 10:46:15 |
14.53 |
20 |
2376 |
买入 |
| 10:46:18 |
14.52 |
8 |
2384 |
卖出 |
| 10:46:21 |
14.53 |
1 |
2385 |
买入 |
| 10:46:27 |
14.52 |
4 |
2389 |
卖出 |