英力股份[300956]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
14.15 |
6 |
6 |
买入 |
| 09:30:06 |
14.15 |
1 |
7 |
买入 |
| 09:30:09 |
14.15 |
5 |
12 |
买入 |
| 09:30:15 |
14.15 |
1 |
13 |
买入 |
| 09:30:18 |
14.15 |
4 |
17 |
买入 |
| 09:30:21 |
14.15 |
3 |
20 |
买入 |
| 09:30:27 |
14.15 |
1 |
21 |
买入 |
| 09:30:30 |
14.15 |
5 |
26 |
买入 |
| 09:30:33 |
14.14 |
4 |
30 |
买入 |
| 09:30:36 |
14.15 |
4 |
34 |
买入 |
| 09:30:42 |
14.15 |
13 |
47 |
买入 |
| 09:30:45 |
14.27 |
3 |
50 |
买入 |
| 09:30:51 |
14.14 |
1 |
51 |
卖出 |
| 09:30:54 |
14.14 |
3 |
54 |
卖出 |
| 09:31:00 |
14.14 |
1 |
55 |
卖出 |
| 09:31:24 |
14.25 |
7 |
62 |
卖出 |
| 09:31:30 |
14.24 |
1 |
63 |
买入 |
| 09:31:45 |
14.25 |
2 |
65 |
买入 |
| 09:32:12 |
14.2 |
5 |
70 |
卖出 |
| 09:32:42 |
14.21 |
3 |
73 |
卖出 |
| 09:32:48 |
14.21 |
18 |
91 |
买入 |
| 09:32:54 |
14.25 |
1 |
92 |
买入 |
| 09:33:24 |
14.24 |
1 |
93 |
买入 |
| 09:33:27 |
14.25 |
1 |
94 |
买入 |
| 09:34:03 |
14.26 |
1 |
95 |
买入 |
| 09:34:06 |
14.26 |
16 |
111 |
买入 |
| 09:34:12 |
14.26 |
1 |
112 |
买入 |
| 09:34:24 |
14.26 |
6 |
118 |
买入 |
| 09:35:00 |
14.26 |
51 |
169 |
买入 |
| 09:35:06 |
14.26 |
13 |
182 |
买入 |
| 09:35:09 |
14.3 |
73 |
255 |
买入 |
| 09:35:12 |
14.3 |
11 |
266 |
买入 |
| 09:35:15 |
14.3 |
45 |
311 |
买入 |
| 09:35:18 |
14.3 |
15 |
326 |
买入 |
| 09:35:21 |
14.3 |
117 |
443 |
买入 |
| 09:35:24 |
14.31 |
7 |
450 |
买入 |
| 09:35:36 |
14.32 |
4 |
454 |
买入 |
| 09:35:39 |
14.35 |
34 |
488 |
买入 |
| 09:35:42 |
14.36 |
35 |
523 |
买入 |
| 09:36:03 |
14.36 |
3 |
526 |
卖出 |
| 09:36:06 |
14.34 |
2 |
528 |
买入 |
| 09:36:09 |
14.34 |
2 |
530 |
买入 |
| 09:36:12 |
14.36 |
2 |
532 |
买入 |
| 09:36:15 |
14.35 |
2 |
534 |
卖出 |
| 09:36:30 |
14.35 |
1 |
535 |
买入 |
| 09:36:48 |
14.34 |
5 |
540 |
卖出 |
| 09:36:51 |
14.35 |
1 |
541 |
买入 |
| 09:36:54 |
14.35 |
4 |
545 |
买入 |
| 09:37:06 |
14.35 |
4 |
549 |
买入 |
| 09:37:09 |
14.35 |
1 |
550 |
买入 |
| 09:37:12 |
14.34 |
4 |
554 |
卖出 |
| 09:38:03 |
14.34 |
10 |
564 |
卖出 |
| 09:38:12 |
14.33 |
9 |
573 |
卖出 |
| 09:38:21 |
14.33 |
6 |
579 |
买入 |
| 09:38:45 |
14.35 |
22 |
601 |
买入 |
| 09:38:51 |
14.33 |
16 |
617 |
卖出 |
| 09:38:54 |
14.35 |
10 |
627 |
买入 |
| 09:38:57 |
14.37 |
3 |
630 |
买入 |
| 09:39:00 |
14.37 |
2 |
632 |
买入 |
| 09:39:06 |
14.41 |
73 |
705 |
买入 |
| 09:39:12 |
14.44 |
1 |
706 |
买入 |
| 09:39:18 |
14.43 |
4 |
710 |
卖出 |
| 09:39:42 |
14.42 |
1 |
711 |
卖出 |
| 09:39:48 |
14.42 |
1 |
712 |
买入 |
| 09:39:57 |
14.41 |
1 |
713 |
买入 |
| 09:40:03 |
14.4 |
1 |
714 |
卖出 |
| 09:40:06 |
14.4 |
2 |
716 |
买入 |
| 09:40:48 |
14.39 |
11 |
727 |
卖出 |
| 09:40:51 |
14.38 |
2 |
729 |
卖出 |
| 09:40:57 |
14.38 |
2 |
731 |
买入 |
| 09:41:06 |
14.37 |
1 |
732 |
卖出 |
| 09:41:12 |
14.37 |
22 |
754 |
卖出 |
| 09:41:24 |
14.33 |
2 |
756 |
卖出 |
| 09:42:12 |
14.37 |
1 |
757 |
买入 |
| 09:42:15 |
14.37 |
3 |
760 |
买入 |
| 09:42:21 |
14.38 |
1 |
761 |
买入 |
| 09:42:24 |
14.38 |
19 |
780 |
卖出 |
| 09:42:30 |
14.39 |
2 |
782 |
买入 |
| 09:42:39 |
14.39 |
4 |
786 |
买入 |
| 09:42:42 |
14.4 |
4 |
790 |
买入 |
| 09:42:48 |
14.39 |
1 |
791 |
卖出 |
| 09:42:51 |
14.38 |
6 |
797 |
卖出 |
| 09:42:54 |
14.38 |
5 |
802 |
卖出 |
| 09:42:57 |
14.39 |
2 |
804 |
买入 |
| 09:43:12 |
14.39 |
21 |
825 |
买入 |
| 09:43:15 |
14.4 |
33 |
858 |
买入 |
| 09:43:24 |
14.4 |
12 |
870 |
卖出 |
| 09:43:27 |
14.4 |
1 |
871 |
买入 |
| 09:43:57 |
14.39 |
13 |
884 |
卖出 |
| 09:44:03 |
14.38 |
1 |
885 |
买入 |
| 09:44:21 |
14.37 |
2 |
887 |
卖出 |
| 09:44:27 |
14.37 |
1 |
888 |
卖出 |
| 09:44:39 |
14.37 |
1 |
889 |
卖出 |
| 09:44:42 |
14.38 |
1 |
890 |
买入 |
| 09:44:48 |
14.37 |
3 |
893 |
卖出 |
| 09:45:00 |
14.35 |
3 |
896 |
卖出 |
| 09:45:09 |
14.35 |
2 |
898 |
卖出 |
| 09:45:12 |
14.34 |
1 |
899 |
买入 |
| 09:45:24 |
14.26 |
26 |
925 |
卖出 |
| 09:45:33 |
14.34 |
2 |
927 |
买入 |
| 09:45:42 |
14.34 |
2 |
929 |
买入 |
| 09:46:09 |
14.28 |
2 |
931 |
卖出 |
| 09:46:24 |
14.33 |
1 |
932 |
买入 |
| 09:46:51 |
14.33 |
7 |
939 |
买入 |
| 09:46:57 |
14.34 |
25 |
964 |
买入 |
| 09:47:09 |
14.35 |
1 |
965 |
卖出 |
| 09:47:15 |
14.36 |
1 |
966 |
买入 |
| 09:47:21 |
14.36 |
1 |
967 |
买入 |
| 09:47:27 |
14.37 |
1 |
968 |
买入 |
| 09:47:39 |
14.37 |
1 |
969 |
买入 |
| 09:47:45 |
14.37 |
14 |
983 |
买入 |
| 09:47:48 |
14.37 |
25 |
1008 |
买入 |
| 09:47:51 |
14.4 |
112 |
1120 |
买入 |
| 09:47:54 |
14.4 |
21 |
1141 |
买入 |
| 09:47:57 |
14.4 |
1 |
1142 |
买入 |
| 09:48:00 |
14.4 |
65 |
1207 |
买入 |
| 09:48:06 |
14.4 |
1 |
1208 |
买入 |
| 09:48:09 |
14.4 |
4 |
1212 |
买入 |
| 09:48:12 |
14.4 |
1 |
1213 |
买入 |
| 09:48:18 |
14.4 |
40 |
1253 |
买入 |
| 09:48:21 |
14.42 |
2 |
1255 |
买入 |
| 09:48:24 |
14.42 |
4 |
1259 |
买入 |
| 09:48:27 |
14.43 |
10 |
1269 |
买入 |
| 09:48:30 |
14.44 |
4 |
1273 |
买入 |
| 09:48:42 |
14.43 |
1 |
1274 |
卖出 |
| 09:48:48 |
14.44 |
6 |
1280 |
买入 |
| 09:48:54 |
14.42 |
30 |
1310 |
卖出 |
| 09:49:00 |
14.4 |
37 |
1347 |
卖出 |
| 09:49:03 |
14.4 |
1 |
1348 |
买入 |
| 09:49:09 |
14.41 |
2 |
1350 |
买入 |
| 09:49:12 |
14.41 |
7 |
1357 |
买入 |
| 09:49:18 |
14.41 |
21 |
1378 |
买入 |
| 09:49:21 |
14.42 |
7 |
1385 |
买入 |
| 09:49:27 |
14.38 |
7 |
1392 |
卖出 |
| 09:49:30 |
14.38 |
17 |
1409 |
卖出 |
| 09:49:33 |
14.38 |
13 |
1422 |
买入 |
| 09:49:36 |
14.38 |
14 |
1436 |
买入 |
| 09:49:39 |
14.38 |
7 |
1443 |
买入 |
| 09:49:45 |
14.38 |
1 |
1444 |
买入 |
| 09:49:54 |
14.37 |
14 |
1458 |
卖出 |
| 09:49:57 |
14.38 |
48 |
1506 |
买入 |
| 09:50:09 |
14.4 |
1 |
1507 |
买入 |
| 09:50:21 |
14.4 |
7 |
1514 |
买入 |
| 09:50:27 |
14.4 |
2 |
1516 |
买入 |
| 09:50:30 |
14.39 |
37 |
1553 |
卖出 |
| 09:50:51 |
14.4 |
1 |
1554 |
买入 |
| 09:51:06 |
14.39 |
4 |
1558 |
卖出 |
| 09:51:15 |
14.4 |
2 |
1560 |
卖出 |
| 09:51:27 |
14.4 |
1 |
1561 |
买入 |
| 09:51:30 |
14.4 |
3 |
1564 |
买入 |
| 09:51:33 |
14.4 |
3 |
1567 |
买入 |
| 09:51:36 |
14.41 |
23 |
1590 |
买入 |
| 09:51:51 |
14.43 |
1 |
1591 |
买入 |
| 09:52:03 |
14.43 |
10 |
1601 |
买入 |
| 09:52:06 |
14.42 |
2 |
1603 |
卖出 |
| 09:52:12 |
14.42 |
1 |
1604 |
买入 |
| 09:52:21 |
14.42 |
4 |
1608 |
买入 |
| 09:52:33 |
14.42 |
3 |
1611 |
买入 |
| 09:52:39 |
14.41 |
5 |
1616 |
卖出 |
| 09:52:54 |
14.42 |
1 |
1617 |
买入 |
| 09:53:03 |
14.42 |
2 |
1619 |
买入 |
| 09:53:06 |
14.41 |
3 |
1622 |
卖出 |
| 09:53:12 |
14.42 |
6 |
1628 |
买入 |
| 09:53:15 |
14.42 |
1 |
1629 |
买入 |
| 09:53:21 |
14.42 |
16 |
1645 |
买入 |
| 09:53:24 |
14.42 |
1 |
1646 |
买入 |
| 09:53:33 |
14.42 |
1 |
1647 |
买入 |
| 09:54:00 |
14.42 |
1 |
1648 |
买入 |
| 09:54:15 |
14.42 |
1 |
1649 |
买入 |
| 09:54:18 |
14.42 |
1 |
1650 |
买入 |
| 09:54:27 |
14.42 |
1 |
1651 |
买入 |
| 09:54:33 |
14.42 |
7 |
1658 |
买入 |
| 09:54:45 |
14.42 |
1 |
1659 |
买入 |
| 09:54:51 |
14.41 |
8 |
1667 |
卖出 |
| 09:54:57 |
14.42 |
1 |
1668 |
买入 |
| 09:55:21 |
14.42 |
1 |
1669 |
买入 |
| 09:55:36 |
14.42 |
8 |
1677 |
买入 |
| 09:55:39 |
14.44 |
65 |
1742 |
买入 |
| 09:55:45 |
14.46 |
68 |
1810 |
买入 |
| 09:55:48 |
14.46 |
1 |
1811 |
买入 |
| 09:55:54 |
14.46 |
2 |
1813 |
买入 |
| 09:55:57 |
14.45 |
4 |
1817 |
卖出 |
| 09:56:00 |
14.46 |
1 |
1818 |
买入 |
| 09:56:21 |
14.47 |
1 |
1819 |
卖出 |
| 09:56:33 |
14.48 |
1 |
1820 |
买入 |
| 09:56:57 |
14.48 |
1 |
1821 |
买入 |
| 09:57:03 |
14.48 |
5 |
1826 |
买入 |
| 09:57:06 |
14.47 |
5 |
1831 |
卖出 |
| 09:57:09 |
14.47 |
4 |
1835 |
卖出 |
| 09:57:33 |
14.46 |
13 |
1848 |
卖出 |
| 09:57:39 |
14.45 |
16 |
1864 |
卖出 |
| 09:57:51 |
14.45 |
2 |
1866 |
买入 |
| 09:58:39 |
14.44 |
1 |
1867 |
卖出 |
| 09:58:51 |
14.44 |
3 |
1870 |
买入 |
| 09:59:00 |
14.44 |
1 |
1871 |
买入 |
| 09:59:12 |
14.43 |
4 |
1875 |
卖出 |
| 09:59:18 |
14.44 |
38 |
1913 |
买入 |
| 09:59:33 |
14.44 |
10 |
1923 |
买入 |
| 09:59:36 |
14.45 |
1 |
1924 |
买入 |
| 09:59:42 |
14.45 |
1 |
1925 |
买入 |
| 10:00:00 |
14.45 |
7 |
1932 |
买入 |
| 10:00:06 |
14.45 |
1 |
1933 |
卖出 |
| 10:00:21 |
14.45 |
1 |
1934 |
买入 |
| 10:00:36 |
14.45 |
7 |
1941 |
买入 |
| 10:00:54 |
14.45 |
18 |
1959 |
买入 |
| 10:01:09 |
14.48 |
74 |
2033 |
买入 |
| 10:01:15 |
14.49 |
30 |
2063 |
买入 |
| 10:01:27 |
14.49 |
1 |
2064 |
卖出 |
| 10:01:33 |
14.49 |
1 |
2065 |
卖出 |
| 10:01:39 |
14.53 |
19 |
2084 |
买入 |
| 10:01:42 |
14.51 |
1 |
2085 |
卖出 |
| 10:01:45 |
14.52 |
1 |
2086 |
买入 |
| 10:01:48 |
14.52 |
1 |
2087 |
买入 |
| 10:01:54 |
14.51 |
1 |
2088 |
卖出 |
| 10:02:45 |
14.5 |
1 |
2089 |
卖出 |
| 10:02:51 |
14.51 |
42 |
2131 |
买入 |
| 10:03:12 |
14.52 |
1 |
2132 |
买入 |
| 10:03:15 |
14.52 |
1 |
2133 |
买入 |
| 10:03:21 |
14.52 |
103 |
2236 |
买入 |
| 10:03:24 |
14.53 |
2 |
2238 |
买入 |
| 10:03:48 |
14.53 |
1 |
2239 |
买入 |
| 10:04:00 |
14.52 |
2 |
2241 |
卖出 |
| 10:04:06 |
14.51 |
2 |
2243 |
卖出 |
| 10:04:09 |
14.51 |
2 |
2245 |
买入 |
| 10:04:12 |
14.51 |
1 |
2246 |
买入 |
| 10:04:18 |
14.51 |
11 |
2257 |
买入 |
| 10:04:27 |
14.49 |
72 |
2329 |
卖出 |
| 10:04:33 |
14.49 |
8 |
2337 |
买入 |
| 10:05:03 |
14.48 |
4 |
2341 |
卖出 |
| 10:05:09 |
14.49 |
1 |
2342 |
买入 |
| 10:05:27 |
14.49 |
12 |
2354 |
买入 |
| 10:05:51 |
14.47 |
15 |
2369 |
卖出 |
| 10:05:57 |
14.47 |
20 |
2389 |
卖出 |
| 10:06:00 |
14.48 |
1 |
2390 |
买入 |
| 10:06:15 |
14.48 |
6 |
2396 |
卖出 |
| 10:06:21 |
14.47 |
3 |
2399 |
卖出 |
| 10:06:42 |
14.48 |
4 |
2403 |
买入 |
| 10:07:09 |
14.5 |
98 |
2501 |
买入 |
| 10:07:12 |
14.52 |
8 |
2509 |
买入 |
| 10:07:18 |
14.53 |
30 |
2539 |
买入 |
| 10:07:21 |
14.55 |
4 |
2543 |
买入 |
| 10:07:24 |
14.55 |
3 |
2546 |
买入 |
| 10:07:27 |
14.53 |
10 |
2556 |
卖出 |
| 10:07:54 |
14.53 |
24 |
2580 |
卖出 |
| 10:08:00 |
14.53 |
2 |
2582 |
买入 |
| 10:08:06 |
14.52 |
8 |
2590 |
卖出 |
| 10:08:33 |
14.52 |
2 |
2592 |
买入 |
| 10:08:36 |
14.51 |
3 |
2595 |
卖出 |
| 10:09:12 |
14.51 |
1 |
2596 |
买入 |
| 10:09:45 |
14.5 |
11 |
2607 |
卖出 |
| 10:09:48 |
14.5 |
7 |
2614 |
卖出 |
| 10:09:51 |
14.49 |
65 |
2679 |
卖出 |
| 10:09:54 |
14.5 |
1 |
2680 |
买入 |
| 10:10:00 |
14.49 |
2 |
2682 |
卖出 |
| 10:10:06 |
14.49 |
5 |
2687 |
卖出 |
| 10:10:15 |
14.48 |
1 |
2688 |
买入 |
| 10:10:27 |
14.49 |
2 |
2690 |
买入 |
| 10:11:03 |
14.47 |
2 |
2692 |
卖出 |
| 10:11:09 |
14.46 |
9 |
2701 |
卖出 |
| 10:11:15 |
14.46 |
12 |
2713 |
卖出 |
| 10:11:21 |
14.45 |
4 |
2717 |
卖出 |
| 10:11:36 |
14.45 |
2 |
2719 |
卖出 |
| 10:12:00 |
14.42 |
1 |
2720 |
卖出 |
| 10:12:24 |
14.43 |
19 |
2739 |
买入 |
| 10:12:27 |
14.41 |
25 |
2764 |
卖出 |
| 10:12:33 |
14.42 |
1 |
2765 |
买入 |
| 10:12:36 |
14.43 |
1 |
2766 |
买入 |
| 10:12:42 |
14.45 |
41 |
2807 |
买入 |
| 10:12:51 |
14.45 |
1 |
2808 |
卖出 |
| 10:13:06 |
14.45 |
20 |
2828 |
卖出 |
| 10:13:21 |
14.47 |
24 |
2852 |
买入 |
| 10:13:27 |
14.46 |
5 |
2857 |
卖出 |
| 10:13:48 |
14.47 |
10 |
2867 |
卖出 |
| 10:14:00 |
14.47 |
3 |
2870 |
卖出 |
| 10:14:03 |
14.48 |
1 |
2871 |
卖出 |
| 10:14:09 |
14.46 |
3 |
2874 |
卖出 |
| 10:14:21 |
14.47 |
30 |
2904 |
买入 |
| 10:14:24 |
14.47 |
18 |
2922 |
卖出 |
| 10:14:42 |
14.48 |
1 |
2923 |
买入 |
| 10:15:21 |
14.49 |
2 |
2925 |
买入 |
| 10:15:30 |
14.48 |
5 |
2930 |
卖出 |
| 10:16:03 |
14.46 |
2 |
2932 |
卖出 |
| 10:16:09 |
14.46 |
3 |
2935 |
卖出 |
| 10:16:15 |
14.46 |
6 |
2941 |
买入 |
| 10:17:24 |
14.47 |
1 |
2942 |
买入 |
| 10:17:45 |
14.45 |
18 |
2960 |
卖出 |
| 10:18:18 |
14.44 |
1 |
2961 |
卖出 |
| 10:18:27 |
14.44 |
2 |
2963 |
买入 |
| 10:18:45 |
14.45 |
1 |
2964 |
买入 |
| 10:18:51 |
14.45 |
11 |
2975 |
买入 |
| 10:18:54 |
14.45 |
5 |
2980 |
买入 |
| 10:19:15 |
14.47 |
5 |
2985 |
买入 |
| 10:19:18 |
14.47 |
2 |
2987 |
买入 |
| 10:19:21 |
14.47 |
13 |
3000 |
买入 |
| 10:19:27 |
14.47 |
2 |
3002 |
买入 |
| 10:19:30 |
14.48 |
1 |
3003 |
买入 |
| 10:20:06 |
14.47 |
2 |
3005 |
卖出 |
| 10:20:12 |
14.46 |
7 |
3012 |
卖出 |
| 10:20:48 |
14.46 |
17 |
3029 |
买入 |
| 10:20:54 |
14.46 |
3 |
3032 |
卖出 |