英力股份[300956]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.6 |
8 |
8 |
集合竞价 |
| 09:17:00 |
18.85 |
170 |
170 |
集合竞价 |
| 09:17:18 |
18.85 |
170 |
170 |
集合竞价 |
| 09:18:30 |
18.83 |
170 |
170 |
集合竞价 |
| 09:19:15 |
18.6 |
8 |
8 |
集合竞价 |
| 09:20:12 |
18.6 |
9 |
9 |
集合竞价 |
| 09:20:57 |
18.55 |
9 |
9 |
集合竞价 |
| 09:23:03 |
18.55 |
9 |
9 |
集合竞价 |
| 09:23:12 |
18.5 |
11 |
11 |
集合竞价 |
| 09:23:21 |
18.51 |
12 |
12 |
集合竞价 |
| 09:24:06 |
18.51 |
24 |
24 |
集合竞价 |
| 09:24:15 |
18.51 |
49 |
49 |
集合竞价 |
| 09:24:24 |
18.51 |
49 |
49 |
集合竞价 |
| 09:24:33 |
18.51 |
56 |
56 |
集合竞价 |
| 09:24:42 |
18.51 |
62 |
62 |
集合竞价 |
| 09:24:51 |
18.5 |
74 |
74 |
集合竞价 |
| 09:25:00 |
18.45 |
95 |
95 |
集合竞价 |
| 09:25:03 |
18.45 |
109 |
204 |
卖出 |
| 09:30:03 |
18.45 |
28 |
232 |
卖出 |
| 09:30:06 |
18.46 |
34 |
266 |
买入 |
| 09:30:09 |
18.42 |
26 |
292 |
卖出 |
| 09:30:12 |
18.48 |
34 |
326 |
买入 |
| 09:30:15 |
18.46 |
4 |
330 |
卖出 |
| 09:30:18 |
18.42 |
5 |
335 |
卖出 |
| 09:30:21 |
18.42 |
4 |
339 |
卖出 |
| 09:30:39 |
18.47 |
1 |
340 |
买入 |
| 09:30:45 |
18.44 |
10 |
350 |
卖出 |
| 09:30:48 |
18.48 |
13 |
363 |
买入 |
| 09:30:51 |
18.48 |
17 |
380 |
卖出 |
| 09:30:54 |
18.44 |
7 |
387 |
卖出 |
| 09:30:57 |
18.44 |
1 |
388 |
卖出 |
| 09:31:09 |
18.47 |
2 |
390 |
买入 |
| 09:31:12 |
18.45 |
11 |
401 |
卖出 |
| 09:31:15 |
18.47 |
33 |
434 |
卖出 |
| 09:31:21 |
18.47 |
30 |
464 |
卖出 |
| 09:31:27 |
18.5 |
71 |
535 |
买入 |
| 09:31:30 |
18.5 |
1 |
536 |
卖出 |
| 09:31:33 |
18.5 |
7 |
543 |
卖出 |
| 09:31:39 |
18.55 |
10 |
553 |
买入 |
| 09:31:45 |
18.55 |
1 |
554 |
买入 |
| 09:31:48 |
18.6 |
54 |
608 |
买入 |
| 09:31:51 |
18.55 |
1 |
609 |
卖出 |
| 09:31:54 |
18.55 |
7 |
616 |
卖出 |
| 09:31:57 |
18.55 |
3 |
619 |
卖出 |
| 09:32:03 |
18.55 |
28 |
647 |
买入 |
| 09:32:09 |
18.55 |
7 |
654 |
卖出 |
| 09:32:15 |
18.6 |
6 |
660 |
买入 |
| 09:32:21 |
18.6 |
22 |
682 |
卖出 |
| 09:32:24 |
18.58 |
1 |
683 |
买入 |
| 09:32:27 |
18.55 |
6 |
689 |
卖出 |
| 09:32:33 |
18.56 |
1 |
690 |
卖出 |
| 09:32:36 |
18.6 |
2 |
692 |
买入 |
| 09:32:39 |
18.6 |
10 |
702 |
买入 |
| 09:32:45 |
18.56 |
1 |
703 |
卖出 |
| 09:32:51 |
18.6 |
9 |
712 |
买入 |
| 09:32:57 |
18.57 |
1 |
713 |
卖出 |
| 09:33:09 |
18.58 |
37 |
750 |
卖出 |
| 09:33:15 |
18.58 |
4 |
754 |
卖出 |
| 09:33:18 |
18.59 |
3 |
757 |
买入 |
| 09:33:24 |
18.59 |
1 |
758 |
卖出 |
| 09:33:27 |
18.59 |
4 |
762 |
卖出 |
| 09:33:33 |
18.58 |
1 |
763 |
卖出 |
| 09:33:42 |
18.59 |
2 |
765 |
买入 |
| 09:34:03 |
18.61 |
2 |
767 |
买入 |
| 09:34:06 |
18.59 |
6 |
773 |
卖出 |
| 09:34:09 |
18.62 |
29 |
802 |
买入 |
| 09:34:12 |
18.61 |
2 |
804 |
卖出 |
| 09:34:15 |
18.61 |
7 |
811 |
卖出 |
| 09:34:18 |
18.62 |
12 |
823 |
买入 |
| 09:34:24 |
18.64 |
1 |
824 |
买入 |
| 09:34:30 |
18.64 |
1 |
825 |
买入 |
| 09:34:33 |
18.64 |
40 |
865 |
买入 |
| 09:34:42 |
18.61 |
182 |
1047 |
卖出 |
| 09:34:45 |
18.61 |
12 |
1059 |
买入 |
| 09:34:51 |
18.61 |
12 |
1071 |
买入 |
| 09:34:54 |
18.61 |
8 |
1079 |
买入 |
| 09:34:57 |
18.61 |
2 |
1081 |
买入 |
| 09:35:00 |
18.61 |
48 |
1129 |
买入 |
| 09:35:03 |
18.62 |
212 |
1341 |
买入 |
| 09:35:06 |
18.62 |
23 |
1364 |
卖出 |
| 09:35:09 |
18.62 |
7 |
1371 |
卖出 |
| 09:35:15 |
18.62 |
2 |
1373 |
买入 |
| 09:35:21 |
18.61 |
44 |
1417 |
卖出 |
| 09:35:27 |
18.58 |
2 |
1419 |
卖出 |
| 09:35:30 |
18.58 |
8 |
1427 |
卖出 |
| 09:35:33 |
18.58 |
4 |
1431 |
卖出 |
| 09:35:36 |
18.58 |
9 |
1440 |
卖出 |
| 09:35:39 |
18.58 |
41 |
1481 |
卖出 |
| 09:35:42 |
18.58 |
6 |
1487 |
卖出 |
| 09:35:51 |
18.58 |
2 |
1489 |
卖出 |
| 09:35:57 |
18.58 |
1 |
1490 |
卖出 |
| 09:36:03 |
18.58 |
1 |
1491 |
卖出 |
| 09:36:06 |
18.58 |
5 |
1496 |
卖出 |
| 09:36:09 |
18.58 |
9 |
1505 |
卖出 |
| 09:36:15 |
18.58 |
5 |
1510 |
买入 |
| 09:36:18 |
18.58 |
1 |
1511 |
买入 |
| 09:36:21 |
18.58 |
13 |
1524 |
买入 |
| 09:36:27 |
18.58 |
12 |
1536 |
卖出 |
| 09:36:39 |
18.58 |
31 |
1567 |
卖出 |
| 09:37:24 |
18.58 |
10 |
1577 |
卖出 |
| 09:37:36 |
18.59 |
14 |
1591 |
买入 |
| 09:37:48 |
18.59 |
1 |
1592 |
卖出 |
| 09:38:06 |
18.58 |
41 |
1633 |
卖出 |
| 09:38:09 |
18.58 |
5 |
1638 |
买入 |
| 09:38:15 |
18.58 |
7 |
1645 |
卖出 |
| 09:38:18 |
18.58 |
18 |
1663 |
卖出 |
| 09:38:27 |
18.57 |
3 |
1666 |
卖出 |
| 09:38:30 |
18.58 |
10 |
1676 |
买入 |
| 09:38:42 |
18.56 |
1 |
1677 |
卖出 |
| 09:38:45 |
18.56 |
1 |
1678 |
买入 |
| 09:38:48 |
18.56 |
9 |
1687 |
卖出 |
| 09:38:54 |
18.56 |
4 |
1691 |
买入 |
| 09:39:00 |
18.55 |
19 |
1710 |
卖出 |
| 09:39:09 |
18.55 |
29 |
1739 |
卖出 |
| 09:39:21 |
18.53 |
8 |
1747 |
卖出 |
| 09:39:24 |
18.52 |
41 |
1788 |
卖出 |
| 09:39:27 |
18.5 |
107 |
1895 |
卖出 |
| 09:39:33 |
18.5 |
19 |
1914 |
卖出 |
| 09:39:39 |
18.5 |
4 |
1918 |
卖出 |
| 09:39:45 |
18.48 |
17 |
1935 |
卖出 |
| 09:40:09 |
18.49 |
6 |
1941 |
卖出 |
| 09:40:12 |
18.5 |
15 |
1956 |
买入 |
| 09:40:15 |
18.49 |
3 |
1959 |
卖出 |
| 09:40:21 |
18.51 |
3 |
1962 |
买入 |
| 09:40:24 |
18.5 |
9 |
1971 |
卖出 |
| 09:40:30 |
18.5 |
1 |
1972 |
买入 |
| 09:40:33 |
18.5 |
3 |
1975 |
卖出 |
| 09:40:36 |
18.5 |
4 |
1979 |
卖出 |
| 09:40:42 |
18.48 |
1 |
1980 |
卖出 |
| 09:40:45 |
18.5 |
12 |
1992 |
买入 |
| 09:41:00 |
18.48 |
27 |
2019 |
卖出 |
| 09:41:06 |
18.48 |
18 |
2037 |
卖出 |
| 09:41:09 |
18.48 |
5 |
2042 |
买入 |
| 09:41:21 |
18.43 |
65 |
2107 |
卖出 |
| 09:41:33 |
18.44 |
5 |
2112 |
卖出 |
| 09:41:39 |
18.44 |
15 |
2127 |
买入 |
| 09:41:42 |
18.43 |
70 |
2197 |
卖出 |
| 09:41:48 |
18.43 |
32 |
2229 |
卖出 |
| 09:41:54 |
18.43 |
10 |
2239 |
买入 |
| 09:42:00 |
18.43 |
19 |
2258 |
买入 |
| 09:42:03 |
18.42 |
4 |
2262 |
卖出 |
| 09:42:06 |
18.43 |
1 |
2263 |
买入 |
| 09:42:09 |
18.43 |
6 |
2269 |
卖出 |
| 09:42:27 |
18.43 |
42 |
2311 |
卖出 |
| 09:42:33 |
18.43 |
3 |
2314 |
买入 |
| 09:42:39 |
18.43 |
5 |
2319 |
买入 |
| 09:42:54 |
18.43 |
6 |
2325 |
买入 |
| 09:42:57 |
18.42 |
13 |
2338 |
卖出 |
| 09:43:00 |
18.43 |
2 |
2340 |
买入 |
| 09:43:06 |
18.43 |
2 |
2342 |
卖出 |
| 09:43:09 |
18.43 |
3 |
2345 |
卖出 |
| 09:43:12 |
18.45 |
4 |
2349 |
买入 |
| 09:43:21 |
18.43 |
22 |
2371 |
卖出 |
| 09:43:27 |
18.43 |
62 |
2433 |
卖出 |
| 09:43:45 |
18.45 |
87 |
2520 |
买入 |
| 09:43:54 |
18.46 |
1 |
2521 |
买入 |
| 09:44:06 |
18.44 |
382 |
2903 |
卖出 |
| 09:44:12 |
18.46 |
100 |
3003 |
买入 |
| 09:44:18 |
18.45 |
3 |
3006 |
买入 |
| 09:44:24 |
18.46 |
11 |
3017 |
买入 |
| 09:44:42 |
18.43 |
2 |
3019 |
买入 |
| 09:45:09 |
18.43 |
1 |
3020 |
卖出 |
| 09:45:12 |
18.43 |
5 |
3025 |
卖出 |
| 09:45:15 |
18.43 |
3 |
3028 |
卖出 |
| 09:45:18 |
18.43 |
5 |
3033 |
买入 |
| 09:45:45 |
18.43 |
5 |
3038 |
买入 |
| 09:45:48 |
18.43 |
2 |
3040 |
卖出 |
| 09:46:03 |
18.43 |
14 |
3054 |
卖出 |
| 09:46:12 |
18.42 |
6 |
3060 |
卖出 |
| 09:46:18 |
18.42 |
3 |
3063 |
卖出 |
| 09:46:27 |
18.42 |
5 |
3068 |
卖出 |
| 09:46:30 |
18.42 |
19 |
3087 |
卖出 |
| 09:46:33 |
18.42 |
22 |
3109 |
卖出 |
| 09:46:42 |
18.42 |
10 |
3119 |
卖出 |
| 09:46:45 |
18.42 |
17 |
3136 |
卖出 |
| 09:46:57 |
18.42 |
5 |
3141 |
卖出 |
| 09:47:00 |
18.42 |
10 |
3151 |
卖出 |
| 09:47:09 |
18.42 |
6 |
3157 |
卖出 |
| 09:47:24 |
18.43 |
10 |
3167 |
买入 |
| 09:47:39 |
18.43 |
5 |
3172 |
买入 |
| 09:47:45 |
18.43 |
2 |
3174 |
买入 |
| 09:48:00 |
18.43 |
8 |
3182 |
买入 |
| 09:48:06 |
18.42 |
1 |
3183 |
卖出 |
| 09:48:09 |
18.42 |
6 |
3189 |
卖出 |
| 09:48:12 |
18.42 |
8 |
3197 |
卖出 |
| 09:48:18 |
18.43 |
10 |
3207 |
买入 |
| 09:48:30 |
18.42 |
1 |
3208 |
卖出 |
| 09:48:42 |
18.43 |
3 |
3211 |
买入 |
| 09:48:48 |
18.43 |
1 |
3212 |
卖出 |
| 09:48:51 |
18.42 |
20 |
3232 |
卖出 |
| 09:48:54 |
18.43 |
1 |
3233 |
买入 |
| 09:49:06 |
18.42 |
3 |
3236 |
卖出 |
| 09:49:09 |
18.42 |
2 |
3238 |
卖出 |
| 09:49:18 |
18.43 |
32 |
3270 |
买入 |
| 09:49:36 |
18.41 |
5 |
3275 |
卖出 |
| 09:49:39 |
18.4 |
1 |
3276 |
卖出 |
| 09:49:45 |
18.4 |
9 |
3285 |
卖出 |
| 09:49:48 |
18.4 |
14 |
3299 |
卖出 |
| 09:49:54 |
18.39 |
10 |
3309 |
卖出 |
| 09:49:57 |
18.38 |
6 |
3315 |
卖出 |
| 09:50:00 |
18.38 |
9 |
3324 |
卖出 |
| 09:50:03 |
18.38 |
2 |
3326 |
卖出 |
| 09:50:06 |
18.38 |
6 |
3332 |
卖出 |
| 09:50:09 |
18.35 |
226 |
3558 |
卖出 |
| 09:50:18 |
18.35 |
2 |
3560 |
卖出 |
| 09:50:21 |
18.35 |
5 |
3565 |
卖出 |
| 09:50:24 |
18.35 |
24 |
3589 |
卖出 |
| 09:50:27 |
18.35 |
10 |
3599 |
买入 |
| 09:50:30 |
18.34 |
5 |
3604 |
卖出 |
| 09:50:33 |
18.34 |
1 |
3605 |
卖出 |
| 09:50:42 |
18.33 |
33 |
3638 |
卖出 |
| 09:50:45 |
18.34 |
34 |
3672 |
买入 |
| 09:50:54 |
18.33 |
1 |
3673 |
买入 |
| 09:50:57 |
18.33 |
2 |
3675 |
买入 |
| 09:51:00 |
18.33 |
1 |
3676 |
买入 |
| 09:51:03 |
18.32 |
59 |
3735 |
卖出 |
| 09:51:06 |
18.34 |
12 |
3747 |
买入 |
| 09:51:09 |
18.34 |
1 |
3748 |
卖出 |
| 09:51:12 |
18.35 |
7 |
3755 |
买入 |
| 09:51:15 |
18.34 |
20 |
3775 |
卖出 |
| 09:51:21 |
18.34 |
16 |
3791 |
卖出 |
| 09:51:33 |
18.35 |
18 |
3809 |
卖出 |
| 09:51:36 |
18.36 |
7 |
3816 |
买入 |
| 09:51:45 |
18.37 |
1 |
3817 |
买入 |
| 09:51:51 |
18.37 |
12 |
3829 |
买入 |
| 09:51:57 |
18.37 |
3 |
3832 |
买入 |
| 09:52:00 |
18.36 |
15 |
3847 |
卖出 |
| 09:52:12 |
18.36 |
9 |
3856 |
卖出 |
| 09:52:18 |
18.37 |
21 |
3877 |
买入 |
| 09:52:24 |
18.37 |
2 |
3879 |
买入 |
| 09:52:36 |
18.37 |
2 |
3881 |
卖出 |
| 09:52:39 |
18.37 |
1 |
3882 |
卖出 |
| 09:52:48 |
18.38 |
5 |
3887 |
买入 |
| 09:52:54 |
18.38 |
1 |
3888 |
买入 |
| 09:52:57 |
18.38 |
1 |
3889 |
卖出 |
| 09:53:12 |
18.38 |
5 |
3894 |
买入 |
| 09:53:27 |
18.38 |
3 |
3897 |
买入 |
| 09:53:30 |
18.36 |
160 |
4057 |
卖出 |
| 09:53:33 |
18.35 |
17 |
4074 |
卖出 |
| 09:53:36 |
18.36 |
12 |
4086 |
买入 |
| 09:53:39 |
18.36 |
18 |
4104 |
买入 |
| 09:53:42 |
18.37 |
21 |
4125 |
买入 |
| 09:53:51 |
18.38 |
9 |
4134 |
卖出 |
| 09:53:57 |
18.39 |
8 |
4142 |
买入 |
| 09:54:06 |
18.38 |
1 |
4143 |
卖出 |
| 09:54:09 |
18.36 |
3 |
4146 |
卖出 |
| 09:54:12 |
18.39 |
4 |
4150 |
买入 |
| 09:54:15 |
18.39 |
2 |
4152 |
买入 |
| 09:54:18 |
18.39 |
1 |
4153 |
买入 |
| 09:54:30 |
18.39 |
5 |
4158 |
买入 |
| 09:54:36 |
18.35 |
100 |
4258 |
卖出 |
| 09:54:42 |
18.36 |
4 |
4262 |
卖出 |
| 09:55:06 |
18.38 |
1 |
4263 |
买入 |
| 09:55:12 |
18.37 |
1 |
4264 |
卖出 |
| 09:55:18 |
18.36 |
40 |
4304 |
卖出 |
| 09:55:24 |
18.35 |
2 |
4306 |
卖出 |
| 09:55:27 |
18.36 |
17 |
4323 |
买入 |
| 09:55:30 |
18.36 |
8 |
4331 |
买入 |
| 09:55:33 |
18.35 |
8 |
4339 |
卖出 |
| 09:55:36 |
18.35 |
3 |
4342 |
卖出 |
| 09:55:51 |
18.35 |
12 |
4354 |
卖出 |
| 09:55:54 |
18.34 |
30 |
4384 |
卖出 |
| 09:56:03 |
18.35 |
6 |
4390 |
买入 |
| 09:56:09 |
18.34 |
1 |
4391 |
卖出 |
| 09:56:18 |
18.34 |
21 |
4412 |
卖出 |
| 09:56:24 |
18.34 |
2 |
4414 |
卖出 |
| 09:56:27 |
18.34 |
2 |
4416 |
卖出 |
| 09:56:30 |
18.34 |
23 |
4439 |
买入 |
| 09:56:45 |
18.33 |
2 |
4441 |
卖出 |
| 09:56:48 |
18.33 |
4 |
4445 |
卖出 |
| 09:56:54 |
18.34 |
1 |
4446 |
买入 |
| 09:57:03 |
18.34 |
1 |
4447 |
卖出 |
| 09:57:09 |
18.34 |
1 |
4448 |
卖出 |
| 09:57:21 |
18.34 |
1 |
4449 |
卖出 |
| 09:57:30 |
18.34 |
3 |
4452 |
卖出 |
| 09:57:33 |
18.34 |
2 |
4454 |
卖出 |
| 09:57:39 |
18.34 |
1 |
4455 |
卖出 |
| 09:57:54 |
18.34 |
16 |
4471 |
卖出 |
| 09:58:06 |
18.34 |
3 |
4474 |
卖出 |
| 09:58:09 |
18.34 |
1 |
4475 |
卖出 |
| 09:58:15 |
18.34 |
1 |
4476 |
卖出 |
| 09:58:30 |
18.33 |
1 |
4477 |
卖出 |
| 09:58:42 |
18.33 |
6 |
4483 |
卖出 |
| 09:58:51 |
18.32 |
3 |
4486 |
卖出 |
| 09:59:00 |
18.32 |
18 |
4504 |
卖出 |
| 09:59:03 |
18.32 |
1 |
4505 |
卖出 |
| 09:59:06 |
18.32 |
1 |
4506 |
卖出 |
| 09:59:12 |
18.32 |
3 |
4509 |
卖出 |
| 09:59:15 |
18.32 |
3 |
4512 |
买入 |
| 09:59:24 |
18.31 |
46 |
4558 |
卖出 |
| 09:59:27 |
18.32 |
12 |
4570 |
买入 |
| 09:59:33 |
18.31 |
8 |
4578 |
买入 |
| 09:59:39 |
18.3 |
11 |
4589 |
卖出 |
| 09:59:42 |
18.3 |
1 |
4590 |
卖出 |
| 10:00:00 |
18.3 |
1 |
4591 |
卖出 |
| 10:00:03 |
18.3 |
2 |
4593 |
卖出 |
| 10:00:15 |
18.3 |
1 |
4594 |
卖出 |
| 10:00:24 |
18.3 |
1 |
4595 |
卖出 |
| 10:00:27 |
18.3 |
10 |
4605 |
卖出 |
| 10:00:36 |
18.3 |
1 |
4606 |
卖出 |