万辰生物[300972]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.28 |
101 |
101 |
集合竞价 |
| 09:15:21 |
11.3 |
138 |
138 |
集合竞价 |
| 09:16:51 |
11.13 |
110 |
110 |
集合竞价 |
| 09:18:12 |
11.13 |
110 |
110 |
集合竞价 |
| 09:19:24 |
11.13 |
111 |
111 |
集合竞价 |
| 09:20:00 |
11.13 |
112 |
112 |
集合竞价 |
| 09:20:12 |
11.13 |
113 |
113 |
集合竞价 |
| 09:21:06 |
11.13 |
114 |
114 |
集合竞价 |
| 09:21:24 |
11.13 |
140 |
140 |
集合竞价 |
| 09:21:42 |
11.11 |
158 |
158 |
集合竞价 |
| 09:22:36 |
11.12 |
158 |
158 |
集合竞价 |
| 09:23:03 |
11.12 |
159 |
159 |
集合竞价 |
| 09:24:33 |
11.12 |
159 |
159 |
集合竞价 |
| 09:24:42 |
11.12 |
159 |
159 |
集合竞价 |
| 09:24:51 |
11.09 |
226 |
226 |
集合竞价 |
| 09:25:00 |
11.11 |
280 |
280 |
集合竞价 |
| 09:25:03 |
11.18 |
308 |
588 |
卖出 |
| 09:30:03 |
11.19 |
78 |
666 |
买入 |
| 09:30:06 |
11.19 |
15 |
681 |
卖出 |
| 09:30:09 |
11.19 |
143 |
824 |
卖出 |
| 09:30:12 |
11.23 |
13 |
837 |
买入 |
| 09:30:15 |
11.19 |
28 |
865 |
卖出 |
| 09:30:18 |
11.21 |
61 |
926 |
买入 |
| 09:30:21 |
11.18 |
18 |
944 |
卖出 |
| 09:30:24 |
11.2 |
14 |
958 |
买入 |
| 09:30:27 |
11.23 |
60 |
1018 |
买入 |
| 09:30:30 |
11.23 |
2 |
1020 |
买入 |
| 09:30:33 |
11.24 |
5 |
1025 |
买入 |
| 09:30:36 |
11.24 |
23 |
1048 |
卖出 |
| 09:30:39 |
11.24 |
22 |
1070 |
卖出 |
| 09:30:42 |
11.26 |
231 |
1301 |
买入 |
| 09:30:45 |
11.29 |
47 |
1348 |
买入 |
| 09:30:48 |
11.28 |
14 |
1362 |
卖出 |
| 09:30:51 |
11.3 |
64 |
1426 |
买入 |
| 09:30:54 |
11.3 |
19 |
1445 |
买入 |
| 09:30:57 |
11.3 |
48 |
1493 |
买入 |
| 09:31:00 |
11.3 |
2 |
1495 |
卖出 |
| 09:31:03 |
11.34 |
105 |
1600 |
买入 |
| 09:31:06 |
11.34 |
60 |
1660 |
买入 |
| 09:31:09 |
11.33 |
26 |
1686 |
卖出 |
| 09:31:12 |
11.37 |
49 |
1735 |
买入 |
| 09:31:15 |
11.38 |
5 |
1740 |
买入 |
| 09:31:18 |
11.35 |
10 |
1750 |
卖出 |
| 09:31:21 |
11.37 |
12 |
1762 |
买入 |
| 09:31:24 |
11.35 |
83 |
1845 |
卖出 |
| 09:31:27 |
11.35 |
67 |
1912 |
卖出 |
| 09:31:30 |
11.35 |
95 |
2007 |
卖出 |
| 09:31:33 |
11.36 |
55 |
2062 |
买入 |
| 09:31:36 |
11.34 |
56 |
2118 |
卖出 |
| 09:31:39 |
11.34 |
19 |
2137 |
买入 |
| 09:31:42 |
11.31 |
32 |
2169 |
卖出 |
| 09:31:45 |
11.33 |
8 |
2177 |
买入 |
| 09:31:48 |
11.31 |
80 |
2257 |
卖出 |
| 09:31:51 |
11.33 |
20 |
2277 |
买入 |
| 09:31:54 |
11.3 |
10 |
2287 |
卖出 |
| 09:31:57 |
11.32 |
1 |
2288 |
买入 |
| 09:32:00 |
11.34 |
54 |
2342 |
买入 |
| 09:32:03 |
11.33 |
9 |
2351 |
卖出 |
| 09:32:06 |
11.35 |
38 |
2389 |
买入 |
| 09:32:09 |
11.37 |
118 |
2507 |
买入 |
| 09:32:12 |
11.35 |
134 |
2641 |
卖出 |
| 09:32:15 |
11.37 |
18 |
2659 |
买入 |
| 09:32:18 |
11.34 |
51 |
2710 |
卖出 |
| 09:32:21 |
11.37 |
14 |
2724 |
买入 |
| 09:32:24 |
11.37 |
2 |
2726 |
买入 |
| 09:32:27 |
11.37 |
38 |
2764 |
买入 |
| 09:32:30 |
11.37 |
9 |
2773 |
卖出 |
| 09:32:33 |
11.37 |
28 |
2801 |
卖出 |
| 09:32:36 |
11.36 |
21 |
2822 |
卖出 |
| 09:32:39 |
11.38 |
106 |
2928 |
买入 |
| 09:32:42 |
11.38 |
2 |
2930 |
卖出 |
| 09:32:45 |
11.39 |
5 |
2935 |
买入 |
| 09:32:48 |
11.38 |
78 |
3013 |
卖出 |
| 09:32:51 |
11.38 |
42 |
3055 |
卖出 |
| 09:32:54 |
11.36 |
6 |
3061 |
卖出 |
| 09:32:57 |
11.38 |
20 |
3081 |
买入 |
| 09:33:00 |
11.36 |
6 |
3087 |
卖出 |
| 09:33:03 |
11.38 |
150 |
3237 |
买入 |
| 09:33:06 |
11.34 |
13 |
3250 |
卖出 |
| 09:33:09 |
11.36 |
48 |
3298 |
买入 |
| 09:33:12 |
11.33 |
29 |
3327 |
卖出 |
| 09:33:15 |
11.35 |
26 |
3353 |
买入 |
| 09:33:18 |
11.34 |
20 |
3373 |
卖出 |
| 09:33:21 |
11.35 |
6 |
3379 |
卖出 |
| 09:33:24 |
11.36 |
18 |
3397 |
买入 |
| 09:33:27 |
11.36 |
14 |
3411 |
买入 |
| 09:33:30 |
11.37 |
2 |
3413 |
卖出 |
| 09:33:33 |
11.37 |
12 |
3425 |
卖出 |
| 09:33:36 |
11.35 |
21 |
3446 |
卖出 |
| 09:33:39 |
11.37 |
4 |
3450 |
买入 |
| 09:33:42 |
11.37 |
7 |
3457 |
买入 |
| 09:33:45 |
11.37 |
21 |
3478 |
买入 |
| 09:33:48 |
11.36 |
14 |
3492 |
卖出 |
| 09:33:51 |
11.37 |
10 |
3502 |
卖出 |
| 09:33:54 |
11.36 |
30 |
3532 |
卖出 |
| 09:34:00 |
11.37 |
4 |
3536 |
买入 |
| 09:34:03 |
11.37 |
83 |
3619 |
买入 |
| 09:34:09 |
11.36 |
3 |
3622 |
买入 |
| 09:34:15 |
11.36 |
1 |
3623 |
卖出 |
| 09:34:18 |
11.36 |
6 |
3629 |
卖出 |
| 09:34:21 |
11.36 |
4 |
3633 |
卖出 |
| 09:34:30 |
11.37 |
6 |
3639 |
买入 |
| 09:34:33 |
11.36 |
25 |
3664 |
卖出 |
| 09:34:36 |
11.37 |
11 |
3675 |
买入 |
| 09:34:39 |
11.37 |
17 |
3692 |
买入 |
| 09:34:42 |
11.36 |
31 |
3723 |
卖出 |
| 09:34:45 |
11.38 |
17 |
3740 |
买入 |
| 09:34:48 |
11.38 |
2 |
3742 |
买入 |
| 09:34:51 |
11.38 |
116 |
3858 |
买入 |
| 09:34:54 |
11.39 |
28 |
3886 |
买入 |
| 09:34:57 |
11.38 |
32 |
3918 |
卖出 |
| 09:35:00 |
11.39 |
16 |
3934 |
买入 |
| 09:35:03 |
11.4 |
100 |
4034 |
买入 |
| 09:35:06 |
11.4 |
34 |
4068 |
买入 |
| 09:35:09 |
11.4 |
85 |
4153 |
买入 |
| 09:35:18 |
11.44 |
8 |
4161 |
买入 |
| 09:35:21 |
11.44 |
23 |
4184 |
卖出 |
| 09:35:24 |
11.44 |
31 |
4215 |
卖出 |
| 09:35:27 |
11.41 |
16 |
4231 |
卖出 |
| 09:35:30 |
11.47 |
168 |
4399 |
买入 |
| 09:35:33 |
11.47 |
2 |
4401 |
买入 |
| 09:35:36 |
11.47 |
20 |
4421 |
买入 |
| 09:35:39 |
11.46 |
6 |
4427 |
卖出 |
| 09:35:42 |
11.47 |
21 |
4448 |
买入 |
| 09:35:45 |
11.45 |
2 |
4450 |
卖出 |
| 09:35:48 |
11.47 |
192 |
4642 |
买入 |
| 09:35:51 |
11.45 |
2 |
4644 |
卖出 |
| 09:35:54 |
11.47 |
21 |
4665 |
买入 |
| 09:35:57 |
11.48 |
7 |
4672 |
买入 |
| 09:36:00 |
11.48 |
47 |
4719 |
买入 |
| 09:36:03 |
11.49 |
147 |
4866 |
买入 |
| 09:36:06 |
11.49 |
198 |
5064 |
买入 |
| 09:36:09 |
11.49 |
547 |
5611 |
买入 |
| 09:36:12 |
11.5 |
31 |
5642 |
买入 |
| 09:36:15 |
11.54 |
12 |
5654 |
买入 |
| 09:36:18 |
11.53 |
24 |
5678 |
卖出 |
| 09:36:21 |
11.55 |
29 |
5707 |
买入 |
| 09:36:24 |
11.56 |
58 |
5765 |
买入 |
| 09:36:27 |
11.57 |
6 |
5771 |
买入 |
| 09:36:30 |
11.55 |
10 |
5781 |
卖出 |
| 09:36:33 |
11.56 |
52 |
5833 |
买入 |
| 09:36:36 |
11.56 |
165 |
5998 |
买入 |
| 09:36:39 |
11.56 |
42 |
6040 |
买入 |
| 09:36:42 |
11.57 |
114 |
6154 |
买入 |
| 09:36:45 |
11.57 |
24 |
6178 |
卖出 |
| 09:36:48 |
11.57 |
44 |
6222 |
卖出 |
| 09:36:51 |
11.57 |
23 |
6245 |
卖出 |
| 09:36:54 |
11.56 |
95 |
6340 |
卖出 |
| 09:36:57 |
11.56 |
104 |
6444 |
买入 |
| 09:37:00 |
11.56 |
24 |
6468 |
卖出 |
| 09:37:03 |
11.59 |
42 |
6510 |
买入 |
| 09:37:06 |
11.58 |
21 |
6531 |
卖出 |
| 09:37:09 |
11.6 |
133 |
6664 |
买入 |
| 09:37:12 |
11.58 |
16 |
6680 |
卖出 |
| 09:37:15 |
11.59 |
10 |
6690 |
买入 |
| 09:37:18 |
11.59 |
38 |
6728 |
卖出 |
| 09:37:21 |
11.58 |
149 |
6877 |
卖出 |
| 09:37:24 |
11.58 |
18 |
6895 |
买入 |
| 09:37:27 |
11.56 |
110 |
7005 |
卖出 |
| 09:37:30 |
11.57 |
15 |
7020 |
买入 |
| 09:37:33 |
11.55 |
66 |
7086 |
卖出 |
| 09:37:39 |
11.55 |
13 |
7099 |
卖出 |
| 09:37:42 |
11.55 |
92 |
7191 |
买入 |
| 09:37:45 |
11.55 |
1 |
7192 |
卖出 |
| 09:37:48 |
11.55 |
77 |
7269 |
卖出 |
| 09:37:51 |
11.55 |
72 |
7341 |
卖出 |
| 09:37:54 |
11.56 |
74 |
7415 |
买入 |
| 09:37:57 |
11.55 |
61 |
7476 |
卖出 |
| 09:38:00 |
11.57 |
11 |
7487 |
买入 |
| 09:38:03 |
11.58 |
212 |
7699 |
买入 |
| 09:38:06 |
11.61 |
83 |
7782 |
买入 |
| 09:38:09 |
11.59 |
48 |
7830 |
卖出 |
| 09:38:12 |
11.61 |
33 |
7863 |
买入 |
| 09:38:15 |
11.63 |
33 |
7896 |
买入 |
| 09:38:18 |
11.61 |
32 |
7928 |
卖出 |
| 09:38:21 |
11.64 |
12 |
7940 |
买入 |
| 09:38:24 |
11.62 |
154 |
8094 |
卖出 |
| 09:38:27 |
11.63 |
23 |
8117 |
买入 |
| 09:38:30 |
11.64 |
68 |
8185 |
买入 |
| 09:38:33 |
11.63 |
19 |
8204 |
卖出 |
| 09:38:36 |
11.64 |
6 |
8210 |
买入 |
| 09:38:39 |
11.62 |
22 |
8232 |
卖出 |
| 09:38:42 |
11.62 |
9 |
8241 |
卖出 |
| 09:38:45 |
11.62 |
9 |
8250 |
卖出 |
| 09:38:48 |
11.63 |
178 |
8428 |
买入 |
| 09:38:51 |
11.62 |
134 |
8562 |
卖出 |
| 09:38:54 |
11.63 |
139 |
8701 |
买入 |
| 09:38:57 |
11.64 |
110 |
8811 |
买入 |
| 09:39:00 |
11.63 |
32 |
8843 |
卖出 |
| 09:39:03 |
11.65 |
267 |
9110 |
买入 |
| 09:39:06 |
11.63 |
52 |
9162 |
卖出 |
| 09:39:09 |
11.64 |
27 |
9189 |
买入 |
| 09:39:12 |
11.65 |
83 |
9272 |
买入 |
| 09:39:15 |
11.63 |
80 |
9352 |
卖出 |
| 09:39:18 |
11.63 |
10 |
9362 |
买入 |
| 09:39:21 |
11.63 |
1 |
9363 |
买入 |
| 09:39:27 |
11.63 |
63 |
9426 |
买入 |
| 09:39:39 |
11.62 |
26 |
9452 |
买入 |
| 09:39:42 |
11.61 |
3 |
9455 |
买入 |
| 09:39:45 |
11.6 |
152 |
9607 |
卖出 |
| 09:39:48 |
11.6 |
53 |
9660 |
买入 |
| 09:39:51 |
11.6 |
1 |
9661 |
买入 |
| 09:39:54 |
11.59 |
17 |
9678 |
卖出 |
| 09:39:57 |
11.59 |
106 |
9784 |
卖出 |
| 09:40:00 |
11.59 |
10 |
9794 |
卖出 |
| 09:40:03 |
11.6 |
116 |
9910 |
买入 |
| 09:40:06 |
11.57 |
27 |
9937 |
卖出 |
| 09:40:09 |
11.57 |
6 |
9943 |
卖出 |
| 09:40:12 |
11.57 |
8 |
9951 |
卖出 |
| 09:40:15 |
11.58 |
13 |
9964 |
买入 |
| 09:40:18 |
11.59 |
37 |
10001 |
买入 |
| 09:40:21 |
11.59 |
93 |
10094 |
买入 |
| 09:40:24 |
11.58 |
56 |
10150 |
卖出 |
| 09:40:27 |
11.57 |
21 |
10171 |
卖出 |
| 09:40:30 |
11.6 |
10 |
10181 |
买入 |
| 09:40:33 |
11.59 |
1 |
10182 |
卖出 |
| 09:40:36 |
11.59 |
3 |
10185 |
买入 |
| 09:40:39 |
11.6 |
1 |
10186 |
买入 |
| 09:40:42 |
11.61 |
3 |
10189 |
买入 |
| 09:40:45 |
11.59 |
22 |
10211 |
卖出 |
| 09:40:48 |
11.6 |
19 |
10230 |
买入 |
| 09:40:51 |
11.59 |
6 |
10236 |
卖出 |
| 09:40:54 |
11.59 |
11 |
10247 |
卖出 |
| 09:40:57 |
11.59 |
1 |
10248 |
买入 |
| 09:41:00 |
11.59 |
2 |
10250 |
买入 |
| 09:41:03 |
11.59 |
60 |
10310 |
买入 |
| 09:41:06 |
11.57 |
19 |
10329 |
卖出 |
| 09:41:09 |
11.57 |
55 |
10384 |
买入 |
| 09:41:12 |
11.58 |
4 |
10388 |
买入 |
| 09:41:21 |
11.56 |
26 |
10414 |
卖出 |
| 09:41:24 |
11.57 |
6 |
10420 |
买入 |
| 09:41:27 |
11.58 |
47 |
10467 |
买入 |
| 09:41:30 |
11.58 |
134 |
10601 |
买入 |
| 09:41:33 |
11.58 |
127 |
10728 |
卖出 |
| 09:41:36 |
11.6 |
6 |
10734 |
买入 |
| 09:41:39 |
11.6 |
26 |
10760 |
买入 |
| 09:41:42 |
11.59 |
90 |
10850 |
卖出 |
| 09:41:45 |
11.59 |
18 |
10868 |
买入 |
| 09:41:48 |
11.59 |
18 |
10886 |
买入 |
| 09:41:51 |
11.59 |
5 |
10891 |
买入 |
| 09:41:54 |
11.58 |
6 |
10897 |
卖出 |
| 09:42:00 |
11.58 |
136 |
11033 |
买入 |
| 09:42:03 |
11.58 |
93 |
11126 |
卖出 |
| 09:42:06 |
11.58 |
72 |
11198 |
卖出 |
| 09:42:12 |
11.58 |
31 |
11229 |
卖出 |
| 09:42:18 |
11.58 |
20 |
11249 |
卖出 |
| 09:42:21 |
11.59 |
16 |
11265 |
买入 |
| 09:42:24 |
11.59 |
27 |
11292 |
买入 |
| 09:42:27 |
11.59 |
163 |
11455 |
买入 |
| 09:42:30 |
11.58 |
117 |
11572 |
卖出 |
| 09:42:33 |
11.59 |
103 |
11675 |
买入 |
| 09:42:36 |
11.58 |
7 |
11682 |
卖出 |
| 09:42:39 |
11.58 |
17 |
11699 |
买入 |
| 09:42:48 |
11.58 |
86 |
11785 |
买入 |
| 09:42:51 |
11.58 |
16 |
11801 |
买入 |
| 09:42:54 |
11.58 |
27 |
11828 |
卖出 |
| 09:42:57 |
11.58 |
11 |
11839 |
卖出 |
| 09:43:03 |
11.58 |
142 |
11981 |
卖出 |
| 09:43:06 |
11.59 |
15 |
11996 |
买入 |
| 09:43:09 |
11.58 |
33 |
12029 |
卖出 |
| 09:43:12 |
11.59 |
52 |
12081 |
买入 |
| 09:43:15 |
11.59 |
50 |
12131 |
买入 |
| 09:43:18 |
11.6 |
43 |
12174 |
买入 |
| 09:43:21 |
11.59 |
22 |
12196 |
卖出 |
| 09:43:24 |
11.6 |
86 |
12282 |
买入 |
| 09:43:27 |
11.6 |
71 |
12353 |
买入 |
| 09:43:33 |
11.6 |
19 |
12372 |
买入 |
| 09:43:36 |
11.62 |
377 |
12749 |
买入 |
| 09:43:39 |
11.63 |
23 |
12772 |
买入 |
| 09:43:42 |
11.64 |
10 |
12782 |
买入 |
| 09:43:45 |
11.64 |
7 |
12789 |
买入 |
| 09:43:48 |
11.65 |
68 |
12857 |
买入 |
| 09:43:51 |
11.64 |
12 |
12869 |
卖出 |
| 09:43:54 |
11.65 |
55 |
12924 |
买入 |
| 09:43:57 |
11.65 |
32 |
12956 |
买入 |
| 09:44:00 |
11.65 |
26 |
12982 |
买入 |
| 09:44:03 |
11.65 |
110 |
13092 |
买入 |
| 09:44:06 |
11.64 |
46 |
13138 |
卖出 |
| 09:44:09 |
11.66 |
40 |
13178 |
买入 |
| 09:44:12 |
11.66 |
33 |
13211 |
买入 |
| 09:44:15 |
11.63 |
22 |
13233 |
卖出 |
| 09:44:18 |
11.63 |
26 |
13259 |
卖出 |
| 09:44:21 |
11.64 |
11 |
13270 |
买入 |
| 09:44:24 |
11.64 |
2 |
13272 |
买入 |
| 09:44:27 |
11.64 |
7 |
13279 |
买入 |
| 09:44:30 |
11.6 |
153 |
13432 |
卖出 |
| 09:44:42 |
11.6 |
20 |
13452 |
卖出 |
| 09:44:45 |
11.6 |
5 |
13457 |
买入 |
| 09:44:48 |
11.6 |
10 |
13467 |
买入 |
| 09:44:51 |
11.57 |
2 |
13469 |
卖出 |
| 09:44:57 |
11.57 |
1 |
13470 |
买入 |
| 09:45:00 |
11.57 |
6 |
13476 |
卖出 |
| 09:45:03 |
11.6 |
46 |
13522 |
买入 |
| 09:45:09 |
11.58 |
16 |
13538 |
卖出 |
| 09:45:12 |
11.58 |
1 |
13539 |
买入 |
| 09:45:18 |
11.57 |
3 |
13542 |
卖出 |
| 09:45:21 |
11.59 |
55 |
13597 |
买入 |
| 09:45:24 |
11.57 |
30 |
13627 |
卖出 |
| 09:45:27 |
11.56 |
1 |
13628 |
卖出 |
| 09:45:33 |
11.56 |
3 |
13631 |
卖出 |