万辰生物[300972]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.7 |
1 |
1 |
集合竞价 |
| 09:15:12 |
37.71 |
51 |
51 |
集合竞价 |
| 09:16:06 |
37.71 |
53 |
53 |
集合竞价 |
| 09:16:24 |
37.71 |
53 |
53 |
集合竞价 |
| 09:16:33 |
38.01 |
53 |
53 |
集合竞价 |
| 09:16:51 |
38.01 |
53 |
53 |
集合竞价 |
| 09:17:00 |
47.08 |
198 |
198 |
集合竞价 |
| 09:17:09 |
47.08 |
198 |
198 |
集合竞价 |
| 09:17:18 |
47.08 |
198 |
198 |
集合竞价 |
| 09:17:27 |
37.67 |
52 |
52 |
集合竞价 |
| 09:17:54 |
37.67 |
53 |
53 |
集合竞价 |
| 09:18:03 |
37.67 |
53 |
53 |
集合竞价 |
| 09:18:12 |
37.67 |
53 |
53 |
集合竞价 |
| 09:18:21 |
38.01 |
53 |
53 |
集合竞价 |
| 09:18:30 |
38.28 |
53 |
53 |
集合竞价 |
| 09:18:57 |
38.51 |
53 |
53 |
集合竞价 |
| 09:19:06 |
38.51 |
53 |
53 |
集合竞价 |
| 09:19:15 |
38.51 |
53 |
53 |
集合竞价 |
| 09:19:51 |
38.51 |
53 |
53 |
集合竞价 |
| 09:20:21 |
38.51 |
53 |
53 |
集合竞价 |
| 09:21:06 |
38.51 |
65 |
65 |
集合竞价 |
| 09:21:24 |
38.49 |
109 |
109 |
集合竞价 |
| 09:21:33 |
38.31 |
119 |
119 |
集合竞价 |
| 09:21:42 |
38 |
169 |
169 |
集合竞价 |
| 09:21:51 |
38 |
169 |
169 |
集合竞价 |
| 09:22:00 |
38 |
325 |
325 |
集合竞价 |
| 09:22:09 |
38 |
326 |
326 |
集合竞价 |
| 09:22:18 |
38 |
327 |
327 |
集合竞价 |
| 09:22:27 |
38 |
357 |
357 |
集合竞价 |
| 09:22:36 |
38 |
357 |
357 |
集合竞价 |
| 09:22:45 |
38 |
366 |
366 |
集合竞价 |
| 09:22:54 |
38 |
366 |
366 |
集合竞价 |
| 09:23:12 |
38 |
366 |
366 |
集合竞价 |
| 09:23:21 |
38.1 |
392 |
392 |
集合竞价 |
| 09:23:30 |
38.1 |
448 |
448 |
集合竞价 |
| 09:23:39 |
38.1 |
450 |
450 |
集合竞价 |
| 09:23:48 |
38.1 |
474 |
474 |
集合竞价 |
| 09:23:57 |
38.1 |
474 |
474 |
集合竞价 |
| 09:24:06 |
38 |
785 |
785 |
集合竞价 |
| 09:24:15 |
38 |
788 |
788 |
集合竞价 |
| 09:24:24 |
38 |
804 |
804 |
集合竞价 |
| 09:24:33 |
38 |
816 |
816 |
集合竞价 |
| 09:24:42 |
38 |
820 |
820 |
集合竞价 |
| 09:24:51 |
38 |
867 |
867 |
集合竞价 |
| 09:25:00 |
38.15 |
874 |
874 |
集合竞价 |
| 09:25:03 |
38.92 |
939 |
1813 |
卖出 |
| 09:30:03 |
39.27 |
291 |
2104 |
买入 |
| 09:30:06 |
39.3 |
33 |
2137 |
买入 |
| 09:30:09 |
39.26 |
3 |
2140 |
卖出 |
| 09:30:12 |
39.26 |
25 |
2165 |
买入 |
| 09:30:15 |
39.25 |
16 |
2181 |
卖出 |
| 09:30:18 |
39.13 |
21 |
2202 |
卖出 |
| 09:30:21 |
39.27 |
112 |
2314 |
买入 |
| 09:30:24 |
39.3 |
55 |
2369 |
买入 |
| 09:30:27 |
39.27 |
125 |
2494 |
卖出 |
| 09:30:30 |
39.27 |
84 |
2578 |
卖出 |
| 09:30:33 |
39.38 |
5 |
2583 |
买入 |
| 09:30:36 |
39.27 |
54 |
2637 |
卖出 |
| 09:30:39 |
39.38 |
48 |
2685 |
买入 |
| 09:30:42 |
39.38 |
18 |
2703 |
买入 |
| 09:30:45 |
39.38 |
23 |
2726 |
卖出 |
| 09:30:48 |
39.36 |
86 |
2812 |
卖出 |
| 09:30:51 |
39.38 |
98 |
2910 |
卖出 |
| 09:30:54 |
39.31 |
69 |
2979 |
卖出 |
| 09:30:57 |
39.49 |
12 |
2991 |
买入 |
| 09:31:00 |
39.41 |
23 |
3014 |
卖出 |
| 09:31:03 |
39.49 |
7 |
3021 |
买入 |
| 09:31:06 |
39.6 |
18 |
3039 |
买入 |
| 09:31:09 |
39.49 |
59 |
3098 |
卖出 |
| 09:31:15 |
39.64 |
55 |
3153 |
买入 |
| 09:31:18 |
39.57 |
56 |
3209 |
卖出 |
| 09:31:21 |
39.61 |
42 |
3251 |
买入 |
| 09:31:24 |
39.61 |
31 |
3282 |
买入 |
| 09:31:27 |
39.61 |
12 |
3294 |
买入 |
| 09:31:30 |
39.65 |
26 |
3320 |
买入 |
| 09:31:33 |
39.66 |
19 |
3339 |
买入 |
| 09:31:36 |
39.64 |
24 |
3363 |
卖出 |
| 09:31:39 |
39.66 |
10 |
3373 |
买入 |
| 09:31:42 |
39.68 |
87 |
3460 |
买入 |
| 09:31:45 |
39.7 |
32 |
3492 |
买入 |
| 09:31:48 |
39.68 |
1 |
3493 |
卖出 |
| 09:31:51 |
39.66 |
57 |
3550 |
卖出 |
| 09:31:54 |
39.66 |
81 |
3631 |
卖出 |
| 09:31:57 |
39.69 |
83 |
3714 |
买入 |
| 09:32:00 |
39.65 |
25 |
3739 |
卖出 |
| 09:32:03 |
39.66 |
98 |
3837 |
买入 |
| 09:32:06 |
39.69 |
43 |
3880 |
买入 |
| 09:32:09 |
39.69 |
11 |
3891 |
卖出 |
| 09:32:12 |
39.66 |
53 |
3944 |
卖出 |
| 09:32:15 |
39.77 |
21 |
3965 |
买入 |
| 09:32:18 |
39.67 |
36 |
4001 |
卖出 |
| 09:32:21 |
39.69 |
8 |
4009 |
买入 |
| 09:32:24 |
39.77 |
81 |
4090 |
买入 |
| 09:32:27 |
39.69 |
70 |
4160 |
卖出 |
| 09:32:30 |
39.66 |
32 |
4192 |
卖出 |
| 09:32:33 |
39.67 |
35 |
4227 |
买入 |
| 09:32:36 |
39.68 |
27 |
4254 |
买入 |
| 09:32:39 |
39.68 |
74 |
4328 |
买入 |
| 09:32:42 |
39.77 |
173 |
4501 |
买入 |
| 09:32:45 |
39.77 |
74 |
4575 |
买入 |
| 09:32:48 |
39.77 |
62 |
4637 |
买入 |
| 09:32:51 |
39.75 |
20 |
4657 |
卖出 |
| 09:32:54 |
39.8 |
26 |
4683 |
买入 |
| 09:32:57 |
39.78 |
19 |
4702 |
卖出 |
| 09:33:00 |
39.88 |
58 |
4760 |
买入 |
| 09:33:03 |
39.81 |
21 |
4781 |
卖出 |
| 09:33:06 |
39.93 |
27 |
4808 |
买入 |
| 09:33:09 |
39.96 |
48 |
4856 |
买入 |
| 09:33:12 |
39.88 |
10 |
4866 |
卖出 |
| 09:33:15 |
39.93 |
17 |
4883 |
买入 |
| 09:33:18 |
39.97 |
12 |
4895 |
买入 |
| 09:33:21 |
39.97 |
47 |
4942 |
买入 |
| 09:33:24 |
39.98 |
23 |
4965 |
买入 |
| 09:33:27 |
39.98 |
63 |
5028 |
买入 |
| 09:33:30 |
39.98 |
77 |
5105 |
买入 |
| 09:33:33 |
39.98 |
33 |
5138 |
买入 |
| 09:33:36 |
39.99 |
28 |
5166 |
买入 |
| 09:33:39 |
39.99 |
43 |
5209 |
买入 |
| 09:33:42 |
39.96 |
276 |
5485 |
卖出 |
| 09:33:45 |
39.97 |
50 |
5535 |
买入 |
| 09:33:48 |
40 |
71 |
5606 |
买入 |
| 09:33:51 |
39.89 |
30 |
5636 |
卖出 |
| 09:33:54 |
39.95 |
117 |
5753 |
买入 |
| 09:33:57 |
39.93 |
2 |
5755 |
卖出 |
| 09:34:00 |
39.95 |
16 |
5771 |
买入 |
| 09:34:03 |
39.87 |
16 |
5787 |
卖出 |
| 09:34:06 |
39.82 |
35 |
5822 |
卖出 |
| 09:34:09 |
39.82 |
17 |
5839 |
卖出 |
| 09:34:12 |
39.88 |
43 |
5882 |
买入 |
| 09:34:15 |
39.82 |
17 |
5899 |
卖出 |
| 09:34:18 |
39.82 |
6 |
5905 |
买入 |
| 09:34:21 |
39.82 |
3 |
5908 |
买入 |
| 09:34:24 |
39.8 |
45 |
5953 |
卖出 |
| 09:34:27 |
39.47 |
153 |
6106 |
卖出 |
| 09:34:33 |
39.7 |
20 |
6126 |
卖出 |
| 09:34:36 |
39.72 |
10 |
6136 |
买入 |
| 09:34:39 |
39.7 |
12 |
6148 |
卖出 |
| 09:34:42 |
39.72 |
23 |
6171 |
买入 |
| 09:34:45 |
39.78 |
11 |
6182 |
买入 |
| 09:34:48 |
39.7 |
53 |
6235 |
卖出 |
| 09:34:51 |
39.7 |
2 |
6237 |
卖出 |
| 09:34:54 |
39.73 |
47 |
6284 |
买入 |
| 09:34:57 |
39.7 |
1 |
6285 |
卖出 |
| 09:35:00 |
39.7 |
19 |
6304 |
买入 |
| 09:35:03 |
39.6 |
31 |
6335 |
卖出 |
| 09:35:09 |
39.49 |
78 |
6413 |
卖出 |
| 09:35:12 |
39.43 |
45 |
6458 |
卖出 |
| 09:35:15 |
39.58 |
19 |
6477 |
买入 |
| 09:35:18 |
39.45 |
18 |
6495 |
卖出 |
| 09:35:21 |
39.38 |
30 |
6525 |
卖出 |
| 09:35:24 |
39.46 |
6 |
6531 |
买入 |
| 09:35:27 |
39.42 |
23 |
6554 |
卖出 |
| 09:35:30 |
39.42 |
19 |
6573 |
买入 |
| 09:35:33 |
39.4 |
11 |
6584 |
卖出 |
| 09:35:36 |
39.4 |
39 |
6623 |
买入 |
| 09:35:39 |
39.4 |
14 |
6637 |
买入 |
| 09:35:42 |
39.37 |
67 |
6704 |
卖出 |
| 09:35:45 |
39.42 |
190 |
6894 |
买入 |
| 09:35:48 |
39.41 |
37 |
6931 |
卖出 |
| 09:35:51 |
39.47 |
23 |
6954 |
买入 |
| 09:35:54 |
39.4 |
58 |
7012 |
卖出 |
| 09:35:57 |
39.4 |
8 |
7020 |
卖出 |
| 09:36:00 |
39.47 |
12 |
7032 |
买入 |
| 09:36:03 |
39.4 |
1 |
7033 |
卖出 |
| 09:36:06 |
39.52 |
10 |
7043 |
买入 |
| 09:36:09 |
39.47 |
8 |
7051 |
卖出 |
| 09:36:12 |
39.37 |
64 |
7115 |
卖出 |
| 09:36:15 |
39.46 |
73 |
7188 |
买入 |
| 09:36:18 |
39.47 |
22 |
7210 |
卖出 |
| 09:36:21 |
39.38 |
11 |
7221 |
卖出 |
| 09:36:24 |
39.38 |
13 |
7234 |
卖出 |
| 09:36:27 |
39.38 |
9 |
7243 |
卖出 |
| 09:36:30 |
39.38 |
2 |
7245 |
卖出 |
| 09:36:33 |
39.38 |
40 |
7285 |
卖出 |
| 09:36:36 |
39.38 |
55 |
7340 |
卖出 |
| 09:36:39 |
39.38 |
19 |
7359 |
卖出 |
| 09:36:42 |
39.34 |
25 |
7384 |
买入 |
| 09:36:45 |
39.22 |
130 |
7514 |
卖出 |
| 09:36:48 |
39.29 |
43 |
7557 |
买入 |
| 09:36:51 |
39.32 |
64 |
7621 |
买入 |
| 09:36:54 |
39.25 |
36 |
7657 |
卖出 |
| 09:36:57 |
39.25 |
5 |
7662 |
卖出 |
| 09:37:00 |
39.22 |
34 |
7696 |
卖出 |
| 09:37:03 |
39.25 |
45 |
7741 |
买入 |
| 09:37:06 |
39.25 |
36 |
7777 |
买入 |
| 09:37:09 |
39.27 |
30 |
7807 |
买入 |
| 09:37:12 |
39.27 |
8 |
7815 |
买入 |
| 09:37:15 |
39.27 |
2 |
7817 |
卖出 |
| 09:37:18 |
39.38 |
5 |
7822 |
买入 |
| 09:37:21 |
39.4 |
22 |
7844 |
买入 |
| 09:37:24 |
39.39 |
25 |
7869 |
卖出 |
| 09:37:27 |
39.38 |
4 |
7873 |
卖出 |
| 09:37:33 |
39.42 |
44 |
7917 |
买入 |
| 09:37:36 |
39.45 |
15 |
7932 |
买入 |
| 09:37:39 |
39.45 |
4 |
7936 |
买入 |
| 09:37:42 |
39.47 |
19 |
7955 |
买入 |
| 09:37:45 |
39.4 |
76 |
8031 |
卖出 |
| 09:37:48 |
39.47 |
10 |
8041 |
买入 |
| 09:37:51 |
39.57 |
46 |
8087 |
买入 |
| 09:37:57 |
39.47 |
57 |
8144 |
卖出 |
| 09:38:03 |
39.6 |
19 |
8163 |
买入 |
| 09:38:06 |
39.52 |
2 |
8165 |
卖出 |
| 09:38:09 |
39.58 |
1 |
8166 |
买入 |
| 09:38:12 |
39.52 |
7 |
8173 |
卖出 |
| 09:38:15 |
39.58 |
8 |
8181 |
买入 |
| 09:38:18 |
39.51 |
14 |
8195 |
卖出 |
| 09:38:21 |
39.52 |
13 |
8208 |
买入 |
| 09:38:24 |
39.56 |
13 |
8221 |
买入 |
| 09:38:27 |
39.56 |
8 |
8229 |
卖出 |
| 09:38:30 |
39.55 |
15 |
8244 |
卖出 |
| 09:38:33 |
39.55 |
25 |
8269 |
买入 |
| 09:38:36 |
39.61 |
257 |
8526 |
买入 |
| 09:38:39 |
39.62 |
31 |
8557 |
买入 |
| 09:38:42 |
39.79 |
6 |
8563 |
买入 |
| 09:38:45 |
39.81 |
11 |
8574 |
买入 |
| 09:38:48 |
39.63 |
7 |
8581 |
卖出 |
| 09:38:51 |
39.77 |
1 |
8582 |
买入 |
| 09:38:54 |
39.63 |
30 |
8612 |
卖出 |
| 09:38:57 |
39.8 |
17 |
8629 |
买入 |
| 09:39:00 |
39.77 |
5 |
8634 |
买入 |
| 09:39:03 |
39.81 |
2 |
8636 |
买入 |
| 09:39:06 |
39.66 |
5 |
8641 |
卖出 |
| 09:39:09 |
39.8 |
20 |
8661 |
买入 |
| 09:39:12 |
39.8 |
4 |
8665 |
买入 |
| 09:39:15 |
39.81 |
9 |
8674 |
买入 |
| 09:39:18 |
39.8 |
23 |
8697 |
卖出 |
| 09:39:21 |
39.8 |
16 |
8713 |
卖出 |
| 09:39:24 |
39.81 |
2 |
8715 |
买入 |
| 09:39:27 |
39.8 |
17 |
8732 |
卖出 |
| 09:39:30 |
39.81 |
4 |
8736 |
买入 |
| 09:39:33 |
39.81 |
28 |
8764 |
买入 |
| 09:39:36 |
39.81 |
6 |
8770 |
买入 |
| 09:39:39 |
39.75 |
18 |
8788 |
卖出 |
| 09:39:42 |
39.8 |
17 |
8805 |
买入 |
| 09:39:45 |
39.81 |
86 |
8891 |
买入 |
| 09:39:48 |
39.8 |
10 |
8901 |
买入 |
| 09:39:51 |
39.8 |
7 |
8908 |
卖出 |
| 09:39:54 |
39.79 |
15 |
8923 |
买入 |
| 09:39:57 |
39.8 |
16 |
8939 |
买入 |
| 09:40:03 |
39.79 |
5 |
8944 |
卖出 |
| 09:40:06 |
39.8 |
4 |
8948 |
买入 |
| 09:40:09 |
39.66 |
28 |
8976 |
卖出 |
| 09:40:12 |
39.66 |
3 |
8979 |
买入 |
| 09:40:15 |
39.72 |
24 |
9003 |
买入 |
| 09:40:18 |
39.74 |
45 |
9048 |
买入 |
| 09:40:21 |
39.73 |
1 |
9049 |
卖出 |
| 09:40:24 |
39.71 |
41 |
9090 |
卖出 |
| 09:40:33 |
39.78 |
3 |
9093 |
买入 |
| 09:40:36 |
39.78 |
28 |
9121 |
买入 |
| 09:40:39 |
39.74 |
16 |
9137 |
卖出 |
| 09:40:42 |
39.75 |
1 |
9138 |
买入 |
| 09:40:45 |
39.77 |
8 |
9146 |
买入 |
| 09:40:48 |
39.74 |
13 |
9159 |
卖出 |
| 09:40:51 |
39.73 |
43 |
9202 |
卖出 |
| 09:40:54 |
39.67 |
6 |
9208 |
卖出 |
| 09:40:57 |
39.72 |
1 |
9209 |
买入 |
| 09:41:00 |
39.72 |
1 |
9210 |
买入 |
| 09:41:03 |
39.67 |
5 |
9215 |
卖出 |
| 09:41:06 |
39.67 |
14 |
9229 |
卖出 |
| 09:41:09 |
39.66 |
18 |
9247 |
卖出 |
| 09:41:12 |
39.66 |
1 |
9248 |
卖出 |
| 09:41:15 |
39.7 |
29 |
9277 |
买入 |
| 09:41:18 |
39.65 |
26 |
9303 |
卖出 |
| 09:41:21 |
39.66 |
48 |
9351 |
买入 |
| 09:41:27 |
39.57 |
3 |
9354 |
卖出 |
| 09:41:33 |
39.6 |
2 |
9356 |
买入 |
| 09:41:36 |
39.57 |
2 |
9358 |
卖出 |
| 09:41:39 |
39.55 |
8 |
9366 |
卖出 |
| 09:41:45 |
39.55 |
14 |
9380 |
卖出 |
| 09:41:48 |
39.6 |
2 |
9382 |
买入 |
| 09:41:51 |
39.6 |
17 |
9399 |
买入 |
| 09:41:57 |
39.6 |
3 |
9402 |
卖出 |
| 09:42:00 |
39.6 |
1 |
9403 |
卖出 |
| 09:42:03 |
39.6 |
4 |
9407 |
卖出 |
| 09:42:06 |
39.64 |
7 |
9414 |
买入 |
| 09:42:09 |
39.6 |
40 |
9454 |
买入 |
| 09:42:12 |
39.64 |
11 |
9465 |
买入 |
| 09:42:15 |
39.6 |
20 |
9485 |
卖出 |
| 09:42:18 |
39.6 |
7 |
9492 |
卖出 |
| 09:42:21 |
39.61 |
8 |
9500 |
买入 |
| 09:42:24 |
39.6 |
47 |
9547 |
卖出 |
| 09:42:27 |
39.6 |
1 |
9548 |
卖出 |
| 09:42:30 |
39.64 |
1 |
9549 |
卖出 |
| 09:42:33 |
39.63 |
5 |
9554 |
卖出 |
| 09:42:36 |
39.61 |
5 |
9559 |
卖出 |
| 09:42:39 |
39.63 |
1 |
9560 |
买入 |
| 09:42:42 |
39.63 |
15 |
9575 |
买入 |
| 09:42:48 |
39.6 |
22 |
9597 |
卖出 |
| 09:42:54 |
39.63 |
7 |
9604 |
买入 |
| 09:42:57 |
39.59 |
1 |
9605 |
卖出 |
| 09:43:06 |
39.59 |
1 |
9606 |
卖出 |
| 09:43:09 |
39.57 |
51 |
9657 |
卖出 |
| 09:43:12 |
39.52 |
7 |
9664 |
卖出 |
| 09:43:18 |
39.5 |
16 |
9680 |
卖出 |
| 09:43:21 |
39.55 |
10 |
9690 |
买入 |
| 09:43:24 |
39.55 |
9 |
9699 |
卖出 |
| 09:43:27 |
39.55 |
2 |
9701 |
卖出 |
| 09:43:30 |
39.55 |
4 |
9705 |
卖出 |
| 09:43:33 |
39.55 |
22 |
9727 |
卖出 |
| 09:43:36 |
39.52 |
29 |
9756 |
卖出 |