商络电子[300975]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
6.26 |
2 |
2 |
集合竞价 |
| 09:17:45 |
6.28 |
5 |
5 |
集合竞价 |
| 09:18:21 |
6.26 |
2 |
2 |
集合竞价 |
| 09:18:30 |
6.05 |
80 |
80 |
集合竞价 |
| 09:18:48 |
6.28 |
5 |
5 |
集合竞价 |
| 09:19:06 |
6.26 |
2 |
2 |
集合竞价 |
| 09:19:42 |
6.26 |
5 |
5 |
集合竞价 |
| 09:21:51 |
6.26 |
5 |
5 |
集合竞价 |
| 09:22:36 |
6.26 |
5 |
5 |
集合竞价 |
| 09:23:12 |
6.26 |
7 |
7 |
集合竞价 |
| 09:24:33 |
6.37 |
33 |
33 |
集合竞价 |
| 09:24:42 |
6.37 |
33 |
33 |
集合竞价 |
| 09:24:51 |
6.36 |
44 |
44 |
集合竞价 |
| 09:25:00 |
6.35 |
46 |
46 |
集合竞价 |
| 09:25:03 |
6.34 |
46 |
92 |
卖出 |
| 09:30:03 |
6.33 |
113 |
205 |
卖出 |
| 09:30:09 |
6.31 |
16 |
221 |
卖出 |
| 09:30:12 |
6.31 |
16 |
237 |
卖出 |
| 09:30:15 |
6.3 |
18 |
255 |
卖出 |
| 09:30:18 |
6.3 |
12 |
267 |
卖出 |
| 09:30:21 |
6.3 |
5 |
272 |
卖出 |
| 09:30:27 |
6.3 |
16 |
288 |
卖出 |
| 09:30:30 |
6.3 |
23 |
311 |
卖出 |
| 09:30:33 |
6.3 |
20 |
331 |
卖出 |
| 09:30:36 |
6.3 |
4 |
335 |
卖出 |
| 09:30:42 |
6.3 |
314 |
649 |
卖出 |
| 09:30:45 |
6.31 |
24 |
673 |
买入 |
| 09:30:48 |
6.32 |
14 |
687 |
买入 |
| 09:30:51 |
6.31 |
39 |
726 |
卖出 |
| 09:30:54 |
6.33 |
3 |
729 |
买入 |
| 09:30:57 |
6.31 |
2 |
731 |
卖出 |
| 09:31:00 |
6.31 |
36 |
767 |
卖出 |
| 09:31:03 |
6.33 |
209 |
976 |
买入 |
| 09:31:06 |
6.35 |
106 |
1082 |
买入 |
| 09:31:09 |
6.36 |
154 |
1236 |
买入 |
| 09:31:12 |
6.35 |
7 |
1243 |
卖出 |
| 09:31:15 |
6.38 |
22 |
1265 |
买入 |
| 09:31:24 |
6.36 |
10 |
1275 |
卖出 |
| 09:31:27 |
6.38 |
57 |
1332 |
买入 |
| 09:31:30 |
6.35 |
144 |
1476 |
卖出 |
| 09:31:33 |
6.36 |
24 |
1500 |
买入 |
| 09:31:36 |
6.35 |
1 |
1501 |
卖出 |
| 09:31:45 |
6.31 |
59 |
1560 |
卖出 |
| 09:31:48 |
6.31 |
52 |
1612 |
卖出 |
| 09:31:51 |
6.31 |
14 |
1626 |
买入 |
| 09:31:57 |
6.33 |
2 |
1628 |
买入 |
| 09:32:00 |
6.33 |
11 |
1639 |
买入 |
| 09:32:03 |
6.33 |
6 |
1645 |
卖出 |
| 09:32:09 |
6.34 |
22 |
1667 |
买入 |
| 09:32:12 |
6.35 |
83 |
1750 |
买入 |
| 09:32:15 |
6.36 |
41 |
1791 |
买入 |
| 09:32:21 |
6.37 |
5 |
1796 |
买入 |
| 09:32:24 |
6.37 |
3 |
1799 |
买入 |
| 09:32:27 |
6.37 |
1 |
1800 |
卖出 |
| 09:32:33 |
6.38 |
2 |
1802 |
买入 |
| 09:32:36 |
6.37 |
16 |
1818 |
卖出 |
| 09:32:39 |
6.37 |
1 |
1819 |
买入 |
| 09:32:42 |
6.37 |
78 |
1897 |
买入 |
| 09:32:45 |
6.37 |
15 |
1912 |
买入 |
| 09:32:48 |
6.34 |
25 |
1937 |
卖出 |
| 09:32:51 |
6.35 |
44 |
1981 |
买入 |
| 09:32:54 |
6.34 |
36 |
2017 |
卖出 |
| 09:32:57 |
6.36 |
34 |
2051 |
买入 |
| 09:33:00 |
6.34 |
1 |
2052 |
卖出 |
| 09:33:03 |
6.35 |
5 |
2057 |
买入 |
| 09:33:06 |
6.35 |
28 |
2085 |
买入 |
| 09:33:09 |
6.35 |
46 |
2131 |
买入 |
| 09:33:12 |
6.34 |
9 |
2140 |
卖出 |
| 09:33:15 |
6.35 |
2 |
2142 |
买入 |
| 09:33:24 |
6.36 |
8 |
2150 |
买入 |
| 09:33:33 |
6.36 |
33 |
2183 |
买入 |
| 09:33:36 |
6.36 |
2 |
2185 |
卖出 |
| 09:33:51 |
6.35 |
49 |
2234 |
卖出 |
| 09:33:57 |
6.35 |
2 |
2236 |
买入 |
| 09:34:03 |
6.35 |
101 |
2337 |
买入 |
| 09:34:12 |
6.36 |
37 |
2374 |
买入 |
| 09:34:15 |
6.36 |
10 |
2384 |
买入 |
| 09:34:18 |
6.36 |
57 |
2441 |
卖出 |
| 09:34:21 |
6.36 |
1 |
2442 |
买入 |
| 09:34:30 |
6.37 |
27 |
2469 |
买入 |
| 09:34:33 |
6.37 |
4 |
2473 |
买入 |
| 09:34:36 |
6.37 |
15 |
2488 |
买入 |
| 09:34:39 |
6.36 |
2 |
2490 |
卖出 |
| 09:34:42 |
6.37 |
40 |
2530 |
买入 |
| 09:34:45 |
6.36 |
3 |
2533 |
卖出 |
| 09:34:51 |
6.35 |
34 |
2567 |
卖出 |
| 09:34:54 |
6.36 |
1 |
2568 |
卖出 |
| 09:34:57 |
6.37 |
7 |
2575 |
买入 |
| 09:35:00 |
6.37 |
5 |
2580 |
买入 |
| 09:35:03 |
6.38 |
7 |
2587 |
买入 |
| 09:35:06 |
6.36 |
4 |
2591 |
卖出 |
| 09:35:09 |
6.37 |
76 |
2667 |
买入 |
| 09:35:12 |
6.39 |
127 |
2794 |
买入 |
| 09:35:15 |
6.38 |
2 |
2796 |
卖出 |
| 09:35:18 |
6.39 |
9 |
2805 |
买入 |
| 09:35:21 |
6.4 |
52 |
2857 |
买入 |
| 09:35:24 |
6.38 |
33 |
2890 |
卖出 |
| 09:35:27 |
6.39 |
3 |
2893 |
买入 |
| 09:35:33 |
6.39 |
2 |
2895 |
买入 |
| 09:35:39 |
6.39 |
26 |
2921 |
买入 |
| 09:35:42 |
6.39 |
30 |
2951 |
卖出 |
| 09:35:45 |
6.38 |
5 |
2956 |
卖出 |
| 09:35:48 |
6.39 |
1 |
2957 |
买入 |
| 09:35:51 |
6.38 |
28 |
2985 |
卖出 |
| 09:35:57 |
6.38 |
13 |
2998 |
买入 |
| 09:36:03 |
6.38 |
31 |
3029 |
买入 |
| 09:36:06 |
6.39 |
2 |
3031 |
买入 |
| 09:36:12 |
6.4 |
98 |
3129 |
买入 |
| 09:36:15 |
6.39 |
95 |
3224 |
卖出 |
| 09:36:18 |
6.39 |
89 |
3313 |
卖出 |
| 09:36:21 |
6.39 |
51 |
3364 |
买入 |
| 09:36:24 |
6.39 |
1 |
3365 |
卖出 |
| 09:36:27 |
6.39 |
2 |
3367 |
卖出 |
| 09:36:30 |
6.39 |
8 |
3375 |
卖出 |
| 09:36:33 |
6.4 |
15 |
3390 |
买入 |
| 09:36:36 |
6.4 |
116 |
3506 |
买入 |
| 09:36:39 |
6.39 |
1 |
3507 |
卖出 |
| 09:36:42 |
6.39 |
3 |
3510 |
卖出 |
| 09:36:48 |
6.39 |
1 |
3511 |
买入 |
| 09:36:51 |
6.39 |
3 |
3514 |
买入 |
| 09:36:57 |
6.39 |
48 |
3562 |
买入 |
| 09:37:00 |
6.39 |
2 |
3564 |
卖出 |
| 09:37:03 |
6.39 |
12 |
3576 |
买入 |
| 09:37:06 |
6.39 |
34 |
3610 |
买入 |
| 09:37:09 |
6.39 |
2 |
3612 |
卖出 |
| 09:37:12 |
6.39 |
24 |
3636 |
卖出 |
| 09:37:18 |
6.4 |
32 |
3668 |
买入 |
| 09:37:21 |
6.39 |
1 |
3669 |
卖出 |
| 09:37:27 |
6.39 |
10 |
3679 |
卖出 |
| 09:37:33 |
6.39 |
2 |
3681 |
卖出 |
| 09:37:36 |
6.38 |
3 |
3684 |
卖出 |
| 09:37:39 |
6.38 |
6 |
3690 |
卖出 |
| 09:37:42 |
6.39 |
6 |
3696 |
买入 |
| 09:37:45 |
6.39 |
1 |
3697 |
买入 |
| 09:37:51 |
6.39 |
1 |
3698 |
买入 |
| 09:37:54 |
6.38 |
3 |
3701 |
卖出 |
| 09:38:00 |
6.37 |
12 |
3713 |
卖出 |
| 09:38:03 |
6.37 |
15 |
3728 |
卖出 |
| 09:38:06 |
6.37 |
3 |
3731 |
买入 |
| 09:38:12 |
6.38 |
2 |
3733 |
买入 |
| 09:38:15 |
6.37 |
9 |
3742 |
卖出 |
| 09:38:24 |
6.38 |
4 |
3746 |
买入 |
| 09:38:27 |
6.37 |
1 |
3747 |
卖出 |
| 09:38:33 |
6.38 |
2 |
3749 |
买入 |
| 09:38:45 |
6.39 |
17 |
3766 |
买入 |
| 09:38:48 |
6.38 |
1 |
3767 |
买入 |
| 09:38:51 |
6.39 |
1 |
3768 |
买入 |
| 09:39:00 |
6.39 |
22 |
3790 |
买入 |
| 09:39:03 |
6.38 |
28 |
3818 |
卖出 |
| 09:39:06 |
6.42 |
80 |
3898 |
买入 |
| 09:39:09 |
6.39 |
8 |
3906 |
卖出 |
| 09:39:12 |
6.38 |
160 |
4066 |
卖出 |
| 09:39:15 |
6.37 |
6 |
4072 |
卖出 |
| 09:39:18 |
6.39 |
12 |
4084 |
买入 |
| 09:39:21 |
6.39 |
5 |
4089 |
买入 |
| 09:39:24 |
6.39 |
1 |
4090 |
卖出 |
| 09:39:27 |
6.39 |
7 |
4097 |
卖出 |
| 09:39:30 |
6.39 |
2 |
4099 |
卖出 |
| 09:39:33 |
6.38 |
74 |
4173 |
卖出 |
| 09:39:36 |
6.38 |
2 |
4175 |
卖出 |
| 09:39:39 |
6.38 |
5 |
4180 |
买入 |
| 09:39:42 |
6.37 |
438 |
4618 |
卖出 |
| 09:39:45 |
6.37 |
51 |
4669 |
买入 |
| 09:39:48 |
6.4 |
12 |
4681 |
买入 |
| 09:39:51 |
6.39 |
8 |
4689 |
卖出 |
| 09:39:54 |
6.39 |
3 |
4692 |
买入 |
| 09:39:57 |
6.38 |
8 |
4700 |
卖出 |
| 09:40:00 |
6.38 |
6 |
4706 |
卖出 |
| 09:40:03 |
6.41 |
69 |
4775 |
买入 |
| 09:40:06 |
6.37 |
26 |
4801 |
卖出 |
| 09:40:15 |
6.38 |
34 |
4835 |
卖出 |
| 09:40:18 |
6.38 |
5 |
4840 |
卖出 |
| 09:40:24 |
6.39 |
8 |
4848 |
买入 |
| 09:40:27 |
6.38 |
7 |
4855 |
卖出 |
| 09:40:30 |
6.39 |
16 |
4871 |
买入 |
| 09:40:33 |
6.4 |
6 |
4877 |
买入 |
| 09:40:36 |
6.41 |
172 |
5049 |
买入 |
| 09:40:39 |
6.41 |
65 |
5114 |
买入 |
| 09:40:42 |
6.4 |
1 |
5115 |
卖出 |
| 09:40:45 |
6.42 |
25 |
5140 |
买入 |
| 09:40:54 |
6.39 |
27 |
5167 |
卖出 |
| 09:40:57 |
6.39 |
106 |
5273 |
买入 |
| 09:41:03 |
6.4 |
43 |
5316 |
买入 |
| 09:41:09 |
6.4 |
4 |
5320 |
买入 |
| 09:41:12 |
6.39 |
24 |
5344 |
卖出 |
| 09:41:15 |
6.37 |
10 |
5354 |
卖出 |
| 09:41:18 |
6.39 |
2 |
5356 |
买入 |
| 09:41:27 |
6.4 |
44 |
5400 |
买入 |
| 09:41:33 |
6.39 |
3 |
5403 |
买入 |
| 09:41:42 |
6.4 |
2 |
5405 |
买入 |
| 09:41:48 |
6.4 |
23 |
5428 |
买入 |
| 09:42:03 |
6.39 |
12 |
5440 |
卖出 |
| 09:42:09 |
6.38 |
5 |
5445 |
卖出 |
| 09:42:18 |
6.38 |
4 |
5449 |
卖出 |
| 09:42:21 |
6.39 |
1 |
5450 |
买入 |
| 09:42:24 |
6.39 |
1 |
5451 |
买入 |
| 09:42:27 |
6.39 |
107 |
5558 |
买入 |
| 09:42:30 |
6.38 |
5 |
5563 |
卖出 |
| 09:42:33 |
6.4 |
3 |
5566 |
买入 |
| 09:42:36 |
6.39 |
1 |
5567 |
卖出 |
| 09:42:39 |
6.39 |
11 |
5578 |
卖出 |
| 09:42:42 |
6.39 |
20 |
5598 |
卖出 |
| 09:42:45 |
6.38 |
7 |
5605 |
卖出 |
| 09:42:48 |
6.38 |
7 |
5612 |
卖出 |
| 09:42:54 |
6.39 |
69 |
5681 |
买入 |
| 09:42:57 |
6.38 |
8 |
5689 |
卖出 |
| 09:43:00 |
6.38 |
1 |
5690 |
卖出 |
| 09:43:03 |
6.37 |
6 |
5696 |
卖出 |
| 09:43:06 |
6.37 |
11 |
5707 |
买入 |
| 09:43:09 |
6.37 |
2 |
5709 |
卖出 |
| 09:43:18 |
6.38 |
2 |
5711 |
买入 |
| 09:43:24 |
6.38 |
2 |
5713 |
卖出 |
| 09:43:33 |
6.38 |
1 |
5714 |
买入 |
| 09:43:36 |
6.37 |
2 |
5716 |
卖出 |
| 09:43:42 |
6.37 |
5 |
5721 |
卖出 |
| 09:43:51 |
6.37 |
3 |
5724 |
买入 |
| 09:44:00 |
6.36 |
3 |
5727 |
卖出 |
| 09:44:03 |
6.38 |
1 |
5728 |
买入 |
| 09:44:06 |
6.38 |
5 |
5733 |
买入 |
| 09:44:09 |
6.37 |
73 |
5806 |
卖出 |
| 09:44:15 |
6.37 |
20 |
5826 |
卖出 |
| 09:44:27 |
6.38 |
3 |
5829 |
买入 |
| 09:44:33 |
6.38 |
1 |
5830 |
买入 |
| 09:44:39 |
6.38 |
1 |
5831 |
买入 |
| 09:44:51 |
6.37 |
157 |
5988 |
卖出 |
| 09:44:54 |
6.38 |
7 |
5995 |
买入 |
| 09:44:57 |
6.38 |
18 |
6013 |
买入 |
| 09:45:03 |
6.38 |
2 |
6015 |
买入 |
| 09:45:06 |
6.37 |
2 |
6017 |
卖出 |
| 09:45:09 |
6.37 |
5 |
6022 |
卖出 |
| 09:45:12 |
6.37 |
16 |
6038 |
卖出 |
| 09:45:15 |
6.37 |
10 |
6048 |
卖出 |
| 09:45:18 |
6.37 |
3 |
6051 |
买入 |
| 09:45:21 |
6.36 |
101 |
6152 |
卖出 |
| 09:45:33 |
6.38 |
2 |
6154 |
买入 |
| 09:45:54 |
6.37 |
9 |
6163 |
卖出 |
| 09:46:00 |
6.37 |
2 |
6165 |
卖出 |
| 09:46:03 |
6.38 |
1 |
6166 |
买入 |
| 09:46:18 |
6.38 |
8 |
6174 |
买入 |
| 09:46:24 |
6.38 |
11 |
6185 |
卖出 |
| 09:46:27 |
6.38 |
2 |
6187 |
买入 |
| 09:46:33 |
6.38 |
16 |
6203 |
买入 |
| 09:46:36 |
6.38 |
9 |
6212 |
买入 |
| 09:46:39 |
6.38 |
1 |
6213 |
买入 |
| 09:46:48 |
6.39 |
12 |
6225 |
买入 |
| 09:46:54 |
6.39 |
4 |
6229 |
买入 |
| 09:47:03 |
6.39 |
1 |
6230 |
买入 |
| 09:47:06 |
6.39 |
2 |
6232 |
买入 |
| 09:47:09 |
6.39 |
3 |
6235 |
买入 |
| 09:47:12 |
6.39 |
1 |
6236 |
买入 |
| 09:47:21 |
6.39 |
1 |
6237 |
买入 |
| 09:47:33 |
6.4 |
32 |
6269 |
买入 |
| 09:47:42 |
6.4 |
2 |
6271 |
买入 |
| 09:47:45 |
6.38 |
2 |
6273 |
卖出 |
| 09:47:51 |
6.4 |
1 |
6274 |
买入 |
| 09:47:54 |
6.39 |
125 |
6399 |
卖出 |
| 09:47:57 |
6.39 |
5 |
6404 |
买入 |
| 09:48:03 |
6.41 |
2 |
6406 |
买入 |
| 09:48:06 |
6.41 |
1 |
6407 |
买入 |
| 09:48:09 |
6.41 |
4 |
6411 |
买入 |
| 09:48:15 |
6.41 |
5 |
6416 |
买入 |
| 09:48:18 |
6.41 |
18 |
6434 |
买入 |
| 09:48:30 |
6.42 |
110 |
6544 |
买入 |
| 09:48:33 |
6.42 |
1 |
6545 |
买入 |
| 09:48:36 |
6.42 |
2 |
6547 |
买入 |
| 09:48:39 |
6.41 |
18 |
6565 |
卖出 |
| 09:48:45 |
6.41 |
4 |
6569 |
买入 |
| 09:48:48 |
6.41 |
8 |
6577 |
买入 |
| 09:48:51 |
6.41 |
9 |
6586 |
买入 |
| 09:48:54 |
6.41 |
9 |
6595 |
买入 |
| 09:48:57 |
6.4 |
16 |
6611 |
卖出 |
| 09:49:00 |
6.4 |
147 |
6758 |
卖出 |
| 09:49:03 |
6.39 |
24 |
6782 |
卖出 |
| 09:49:06 |
6.39 |
14 |
6796 |
卖出 |
| 09:49:12 |
6.39 |
6 |
6802 |
买入 |
| 09:49:15 |
6.38 |
25 |
6827 |
卖出 |
| 09:49:18 |
6.38 |
14 |
6841 |
卖出 |
| 09:49:21 |
6.38 |
3 |
6844 |
卖出 |
| 09:49:27 |
6.39 |
38 |
6882 |
买入 |
| 09:49:33 |
6.39 |
5 |
6887 |
买入 |
| 09:49:36 |
6.39 |
2 |
6889 |
买入 |
| 09:49:39 |
6.39 |
1 |
6890 |
买入 |
| 09:49:42 |
6.39 |
30 |
6920 |
买入 |
| 09:49:45 |
6.39 |
5 |
6925 |
买入 |
| 09:49:51 |
6.38 |
5 |
6930 |
卖出 |
| 09:49:57 |
6.39 |
2 |
6932 |
买入 |
| 09:50:00 |
6.38 |
17 |
6949 |
卖出 |
| 09:50:03 |
6.39 |
5 |
6954 |
买入 |
| 09:50:06 |
6.39 |
1 |
6955 |
买入 |
| 09:50:09 |
6.39 |
10 |
6965 |
买入 |
| 09:50:12 |
6.4 |
1 |
6966 |
买入 |
| 09:50:15 |
6.4 |
1 |
6967 |
买入 |
| 09:50:18 |
6.39 |
39 |
7006 |
卖出 |
| 09:50:24 |
6.39 |
5 |
7011 |
买入 |
| 09:50:27 |
6.39 |
33 |
7044 |
买入 |
| 09:50:33 |
6.39 |
2 |
7046 |
买入 |
| 09:50:36 |
6.39 |
2 |
7048 |
买入 |
| 09:50:48 |
6.4 |
2 |
7050 |
买入 |
| 09:51:03 |
6.4 |
13 |
7063 |
买入 |
| 09:51:09 |
6.41 |
33 |
7096 |
买入 |