商络电子[300975]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.61 |
1233 |
1233 |
集合竞价 |
| 09:15:21 |
10.61 |
1967 |
1967 |
集合竞价 |
| 09:15:30 |
10.61 |
1975 |
1975 |
集合竞价 |
| 09:15:39 |
10.61 |
1987 |
1987 |
集合竞价 |
| 09:15:48 |
10.61 |
2013 |
2013 |
集合竞价 |
| 09:15:57 |
10.61 |
2052 |
2052 |
集合竞价 |
| 09:16:06 |
10.61 |
2276 |
2276 |
集合竞价 |
| 09:16:15 |
10.61 |
2457 |
2457 |
集合竞价 |
| 09:16:24 |
10.61 |
2581 |
2581 |
集合竞价 |
| 09:16:33 |
10.61 |
2621 |
2621 |
集合竞价 |
| 09:16:42 |
10.61 |
2670 |
2670 |
集合竞价 |
| 09:16:51 |
10.61 |
2675 |
2675 |
集合竞价 |
| 09:17:00 |
10.61 |
2782 |
2782 |
集合竞价 |
| 09:17:09 |
10.61 |
2844 |
2844 |
集合竞价 |
| 09:17:18 |
10.61 |
2989 |
2989 |
集合竞价 |
| 09:17:27 |
10.61 |
3079 |
3079 |
集合竞价 |
| 09:17:36 |
10.61 |
3158 |
3158 |
集合竞价 |
| 09:17:45 |
10.61 |
3298 |
3298 |
集合竞价 |
| 09:17:54 |
10.61 |
3420 |
3420 |
集合竞价 |
| 09:18:03 |
10.61 |
3529 |
3529 |
集合竞价 |
| 09:18:12 |
10.61 |
3665 |
3665 |
集合竞价 |
| 09:18:21 |
10.61 |
3770 |
3770 |
集合竞价 |
| 09:18:30 |
10.61 |
3853 |
3853 |
集合竞价 |
| 09:18:39 |
10.61 |
4518 |
4518 |
集合竞价 |
| 09:18:48 |
8.78 |
5 |
5 |
集合竞价 |
| 09:18:57 |
8.84 |
5 |
5 |
集合竞价 |
| 09:19:15 |
8.85 |
5 |
5 |
集合竞价 |
| 09:19:33 |
8.87 |
10 |
10 |
集合竞价 |
| 09:19:42 |
8.9 |
14 |
14 |
集合竞价 |
| 09:19:51 |
8.9 |
14 |
14 |
集合竞价 |
| 09:20:00 |
8.91 |
14 |
14 |
集合竞价 |
| 09:20:12 |
8.91 |
14 |
14 |
集合竞价 |
| 09:20:21 |
8.91 |
14 |
14 |
集合竞价 |
| 09:20:39 |
8.91 |
14 |
14 |
集合竞价 |
| 09:21:06 |
8.92 |
14 |
14 |
集合竞价 |
| 09:21:24 |
8.93 |
19 |
19 |
集合竞价 |
| 09:21:42 |
8.93 |
19 |
19 |
集合竞价 |
| 09:22:00 |
8.95 |
28 |
28 |
集合竞价 |
| 09:22:09 |
8.95 |
28 |
28 |
集合竞价 |
| 09:22:18 |
8.95 |
33 |
33 |
集合竞价 |
| 09:22:27 |
8.95 |
53 |
53 |
集合竞价 |
| 09:22:36 |
8.95 |
69 |
69 |
集合竞价 |
| 09:22:45 |
8.95 |
73 |
73 |
集合竞价 |
| 09:22:54 |
8.95 |
91 |
91 |
集合竞价 |
| 09:23:03 |
8.95 |
92 |
92 |
集合竞价 |
| 09:23:12 |
8.95 |
150 |
150 |
集合竞价 |
| 09:23:21 |
8.95 |
167 |
167 |
集合竞价 |
| 09:23:30 |
8.95 |
187 |
187 |
集合竞价 |
| 09:23:39 |
8.95 |
200 |
200 |
集合竞价 |
| 09:23:57 |
8.95 |
202 |
202 |
集合竞价 |
| 09:24:06 |
8.95 |
207 |
207 |
集合竞价 |
| 09:24:15 |
8.95 |
213 |
213 |
集合竞价 |
| 09:24:24 |
8.95 |
336 |
336 |
集合竞价 |
| 09:24:33 |
8.95 |
355 |
355 |
集合竞价 |
| 09:24:42 |
8.95 |
380 |
380 |
集合竞价 |
| 09:24:51 |
8.95 |
452 |
452 |
集合竞价 |
| 09:25:00 |
8.95 |
598 |
598 |
集合竞价 |
| 09:25:03 |
8.95 |
754 |
1352 |
买入 |
| 09:30:03 |
8.99 |
904 |
2256 |
买入 |
| 09:30:06 |
8.96 |
1486 |
3742 |
卖出 |
| 09:30:09 |
8.99 |
357 |
4099 |
买入 |
| 09:30:12 |
8.98 |
88 |
4187 |
卖出 |
| 09:30:15 |
9 |
184 |
4371 |
买入 |
| 09:30:18 |
9 |
316 |
4687 |
买入 |
| 09:30:21 |
9 |
122 |
4809 |
买入 |
| 09:30:24 |
9.01 |
53 |
4862 |
卖出 |
| 09:30:27 |
9.03 |
55 |
4917 |
买入 |
| 09:30:30 |
9.02 |
260 |
5177 |
卖出 |
| 09:30:33 |
9.05 |
24 |
5201 |
买入 |
| 09:30:36 |
9.02 |
145 |
5346 |
卖出 |
| 09:30:39 |
9.01 |
234 |
5580 |
卖出 |
| 09:30:42 |
9.05 |
298 |
5878 |
买入 |
| 09:30:45 |
9.02 |
44 |
5922 |
卖出 |
| 09:30:48 |
9.01 |
198 |
6120 |
卖出 |
| 09:30:51 |
9.06 |
489 |
6609 |
买入 |
| 09:30:54 |
8.99 |
301 |
6910 |
卖出 |
| 09:30:57 |
9.01 |
195 |
7105 |
买入 |
| 09:31:00 |
9.02 |
36 |
7141 |
买入 |
| 09:31:03 |
9.01 |
1 |
7142 |
卖出 |
| 09:31:06 |
8.98 |
575 |
7717 |
卖出 |
| 09:31:09 |
9.04 |
666 |
8383 |
买入 |
| 09:31:12 |
9.06 |
97 |
8480 |
买入 |
| 09:31:15 |
9.08 |
227 |
8707 |
买入 |
| 09:31:18 |
9.09 |
68 |
8775 |
买入 |
| 09:31:21 |
9.09 |
55 |
8830 |
买入 |
| 09:31:24 |
9.09 |
241 |
9071 |
卖出 |
| 09:31:27 |
9.13 |
31 |
9102 |
买入 |
| 09:31:30 |
9.1 |
232 |
9334 |
卖出 |
| 09:31:33 |
9.09 |
219 |
9553 |
卖出 |
| 09:31:36 |
9.07 |
450 |
10003 |
卖出 |
| 09:31:39 |
9.07 |
53 |
10056 |
买入 |
| 09:31:42 |
9.1 |
841 |
10897 |
买入 |
| 09:31:45 |
9.06 |
74 |
10971 |
卖出 |
| 09:31:48 |
9.07 |
241 |
11212 |
买入 |
| 09:31:51 |
9.09 |
110 |
11322 |
买入 |
| 09:31:54 |
9.1 |
133 |
11455 |
买入 |
| 09:31:57 |
9.09 |
36 |
11491 |
卖出 |
| 09:32:00 |
9.08 |
44 |
11535 |
卖出 |
| 09:32:03 |
9.1 |
131 |
11666 |
买入 |
| 09:32:06 |
9.1 |
341 |
12007 |
买入 |
| 09:32:09 |
9.07 |
320 |
12327 |
卖出 |
| 09:32:12 |
9.11 |
30 |
12357 |
买入 |
| 09:32:15 |
9.1 |
74 |
12431 |
卖出 |
| 09:32:18 |
9.13 |
147 |
12578 |
买入 |
| 09:32:21 |
9.14 |
55 |
12633 |
买入 |
| 09:32:24 |
9.11 |
88 |
12721 |
卖出 |
| 09:32:27 |
9.17 |
569 |
13290 |
买入 |
| 09:32:30 |
9.15 |
147 |
13437 |
卖出 |
| 09:32:33 |
9.18 |
57 |
13494 |
买入 |
| 09:32:36 |
9.18 |
25 |
13519 |
买入 |
| 09:32:39 |
9.18 |
153 |
13672 |
买入 |
| 09:32:42 |
9.18 |
93 |
13765 |
卖出 |
| 09:32:45 |
9.22 |
75 |
13840 |
买入 |
| 09:32:48 |
9.18 |
314 |
14154 |
卖出 |
| 09:32:51 |
9.23 |
164 |
14318 |
买入 |
| 09:32:54 |
9.24 |
308 |
14626 |
买入 |
| 09:32:57 |
9.22 |
212 |
14838 |
卖出 |
| 09:33:00 |
9.24 |
70 |
14908 |
买入 |
| 09:33:03 |
9.23 |
40 |
14948 |
卖出 |
| 09:33:06 |
9.26 |
548 |
15496 |
买入 |
| 09:33:09 |
9.17 |
893 |
16389 |
卖出 |
| 09:33:12 |
9.15 |
98 |
16487 |
卖出 |
| 09:33:15 |
9.15 |
187 |
16674 |
买入 |
| 09:33:18 |
9.15 |
277 |
16951 |
买入 |
| 09:33:21 |
9.14 |
152 |
17103 |
买入 |
| 09:33:24 |
9.12 |
38 |
17141 |
卖出 |
| 09:33:27 |
9.14 |
73 |
17214 |
买入 |
| 09:33:30 |
9.13 |
304 |
17518 |
卖出 |
| 09:33:33 |
9.1 |
224 |
17742 |
卖出 |
| 09:33:36 |
9.1 |
199 |
17941 |
卖出 |
| 09:33:39 |
9.11 |
22 |
17963 |
买入 |
| 09:33:42 |
9.11 |
266 |
18229 |
买入 |
| 09:33:45 |
9.11 |
72 |
18301 |
买入 |
| 09:33:48 |
9.11 |
27 |
18328 |
买入 |
| 09:33:51 |
9.11 |
5 |
18333 |
卖出 |
| 09:33:54 |
9.15 |
494 |
18827 |
买入 |
| 09:33:57 |
9.12 |
299 |
19126 |
卖出 |
| 09:34:03 |
9.12 |
152 |
19278 |
卖出 |
| 09:34:06 |
9.15 |
31 |
19309 |
买入 |
| 09:34:09 |
9.17 |
67 |
19376 |
买入 |
| 09:34:12 |
9.15 |
11 |
19387 |
卖出 |
| 09:34:15 |
9.15 |
339 |
19726 |
卖出 |
| 09:34:18 |
9.14 |
243 |
19969 |
买入 |
| 09:34:21 |
9.16 |
161 |
20130 |
买入 |
| 09:34:24 |
9.16 |
53 |
20183 |
卖出 |
| 09:34:27 |
9.17 |
13 |
20196 |
买入 |
| 09:34:30 |
9.17 |
124 |
20320 |
买入 |
| 09:34:33 |
9.18 |
31 |
20351 |
买入 |
| 09:34:36 |
9.18 |
80 |
20431 |
卖出 |
| 09:34:39 |
9.16 |
335 |
20766 |
卖出 |
| 09:34:42 |
9.15 |
111 |
20877 |
卖出 |
| 09:34:45 |
9.18 |
166 |
21043 |
买入 |
| 09:34:48 |
9.17 |
99 |
21142 |
卖出 |
| 09:34:51 |
9.18 |
114 |
21256 |
买入 |
| 09:34:54 |
9.18 |
9 |
21265 |
买入 |
| 09:34:57 |
9.17 |
38 |
21303 |
卖出 |
| 09:35:00 |
9.15 |
331 |
21634 |
卖出 |
| 09:35:03 |
9.15 |
96 |
21730 |
卖出 |
| 09:35:06 |
9.14 |
73 |
21803 |
卖出 |
| 09:35:09 |
9.11 |
564 |
22367 |
卖出 |
| 09:35:12 |
9.07 |
638 |
23005 |
卖出 |
| 09:35:15 |
9.06 |
264 |
23269 |
卖出 |
| 09:35:18 |
9.08 |
211 |
23480 |
买入 |
| 09:35:21 |
9.05 |
35 |
23515 |
卖出 |
| 09:35:24 |
9.07 |
283 |
23798 |
买入 |
| 09:35:27 |
9.05 |
87 |
23885 |
卖出 |
| 09:35:30 |
9.02 |
13 |
23898 |
卖出 |
| 09:35:33 |
9.06 |
215 |
24113 |
买入 |
| 09:35:36 |
9.05 |
8 |
24121 |
买入 |
| 09:35:39 |
9.05 |
80 |
24201 |
买入 |
| 09:35:42 |
9.03 |
178 |
24379 |
卖出 |
| 09:35:45 |
9.03 |
90 |
24469 |
卖出 |
| 09:35:48 |
9.06 |
299 |
24768 |
卖出 |
| 09:35:51 |
9.04 |
37 |
24805 |
卖出 |
| 09:35:54 |
9.05 |
2 |
24807 |
买入 |
| 09:35:57 |
9.06 |
140 |
24947 |
买入 |
| 09:36:00 |
9.05 |
19 |
24966 |
卖出 |
| 09:36:03 |
9.05 |
45 |
25011 |
买入 |
| 09:36:06 |
9.04 |
41 |
25052 |
卖出 |
| 09:36:09 |
8.99 |
1728 |
26780 |
卖出 |
| 09:36:12 |
9.01 |
67 |
26847 |
买入 |
| 09:36:15 |
9 |
22 |
26869 |
卖出 |
| 09:36:18 |
9 |
34 |
26903 |
买入 |
| 09:36:21 |
8.97 |
529 |
27432 |
卖出 |
| 09:36:24 |
8.99 |
16 |
27448 |
买入 |
| 09:36:27 |
8.99 |
39 |
27487 |
买入 |
| 09:36:30 |
8.99 |
8 |
27495 |
买入 |
| 09:36:33 |
8.99 |
223 |
27718 |
买入 |
| 09:36:39 |
9 |
478 |
28196 |
买入 |
| 09:36:42 |
8.97 |
206 |
28402 |
卖出 |
| 09:36:45 |
8.97 |
30 |
28432 |
卖出 |
| 09:36:51 |
8.98 |
2 |
28434 |
卖出 |
| 09:36:54 |
8.98 |
47 |
28481 |
卖出 |
| 09:36:57 |
8.98 |
152 |
28633 |
卖出 |
| 09:37:00 |
8.98 |
273 |
28906 |
卖出 |
| 09:37:03 |
8.98 |
38 |
28944 |
卖出 |
| 09:37:06 |
8.97 |
182 |
29126 |
卖出 |
| 09:37:09 |
8.98 |
86 |
29212 |
买入 |
| 09:37:12 |
8.97 |
152 |
29364 |
卖出 |
| 09:37:15 |
8.98 |
1 |
29365 |
买入 |
| 09:37:18 |
8.98 |
68 |
29433 |
买入 |
| 09:37:21 |
8.98 |
115 |
29548 |
买入 |
| 09:37:24 |
8.98 |
4 |
29552 |
卖出 |
| 09:37:27 |
8.98 |
43 |
29595 |
买入 |
| 09:37:30 |
8.98 |
283 |
29878 |
卖出 |
| 09:37:33 |
8.98 |
17 |
29895 |
卖出 |
| 09:37:36 |
8.98 |
343 |
30238 |
买入 |
| 09:37:39 |
8.99 |
239 |
30477 |
买入 |
| 09:37:42 |
9 |
15 |
30492 |
买入 |
| 09:37:45 |
9 |
5 |
30497 |
买入 |
| 09:37:54 |
9 |
17 |
30514 |
买入 |
| 09:37:57 |
9.01 |
102 |
30616 |
买入 |
| 09:38:00 |
9 |
20 |
30636 |
卖出 |
| 09:38:03 |
9.01 |
2 |
30638 |
买入 |
| 09:38:06 |
9 |
57 |
30695 |
卖出 |
| 09:38:09 |
8.98 |
362 |
31057 |
卖出 |
| 09:38:12 |
9 |
103 |
31160 |
买入 |
| 09:38:15 |
8.99 |
13 |
31173 |
卖出 |
| 09:38:18 |
8.98 |
99 |
31272 |
卖出 |
| 09:38:21 |
8.97 |
7 |
31279 |
卖出 |
| 09:38:24 |
8.97 |
400 |
31679 |
卖出 |
| 09:38:27 |
8.98 |
2 |
31681 |
买入 |
| 09:38:30 |
8.98 |
226 |
31907 |
买入 |
| 09:38:33 |
8.98 |
37 |
31944 |
买入 |
| 09:38:36 |
8.97 |
53 |
31997 |
卖出 |
| 09:38:39 |
8.97 |
121 |
32118 |
卖出 |
| 09:38:42 |
8.99 |
74 |
32192 |
买入 |
| 09:38:45 |
8.97 |
7 |
32199 |
买入 |
| 09:38:48 |
8.97 |
12 |
32211 |
卖出 |
| 09:38:51 |
8.97 |
24 |
32235 |
卖出 |
| 09:38:54 |
8.97 |
650 |
32885 |
卖出 |
| 09:39:00 |
8.96 |
135 |
33020 |
卖出 |
| 09:39:03 |
8.99 |
278 |
33298 |
买入 |
| 09:39:06 |
8.97 |
57 |
33355 |
卖出 |
| 09:39:09 |
8.96 |
275 |
33630 |
卖出 |
| 09:39:12 |
8.97 |
19 |
33649 |
买入 |
| 09:39:15 |
8.98 |
15 |
33664 |
买入 |
| 09:39:18 |
8.97 |
74 |
33738 |
卖出 |
| 09:39:21 |
8.99 |
54 |
33792 |
买入 |
| 09:39:24 |
8.97 |
104 |
33896 |
卖出 |
| 09:39:30 |
8.98 |
1 |
33897 |
买入 |
| 09:39:33 |
8.98 |
5 |
33902 |
卖出 |
| 09:39:39 |
8.97 |
216 |
34118 |
卖出 |
| 09:39:45 |
8.96 |
368 |
34486 |
卖出 |
| 09:39:48 |
8.97 |
594 |
35080 |
买入 |
| 09:39:51 |
8.97 |
421 |
35501 |
卖出 |
| 09:39:54 |
8.97 |
151 |
35652 |
买入 |
| 09:40:00 |
8.97 |
29 |
35681 |
买入 |
| 09:40:03 |
8.96 |
13 |
35694 |
卖出 |
| 09:40:06 |
8.96 |
19 |
35713 |
卖出 |
| 09:40:09 |
8.96 |
194 |
35907 |
卖出 |
| 09:40:12 |
8.95 |
6 |
35913 |
卖出 |
| 09:40:15 |
8.95 |
40 |
35953 |
卖出 |
| 09:40:21 |
8.96 |
83 |
36036 |
买入 |
| 09:40:24 |
8.95 |
36 |
36072 |
卖出 |
| 09:40:27 |
8.95 |
82 |
36154 |
卖出 |
| 09:40:30 |
8.95 |
48 |
36202 |
卖出 |
| 09:40:33 |
8.95 |
146 |
36348 |
卖出 |
| 09:40:36 |
8.94 |
1 |
36349 |
卖出 |
| 09:40:39 |
8.94 |
87 |
36436 |
卖出 |
| 09:40:42 |
8.95 |
30 |
36466 |
买入 |
| 09:40:48 |
8.95 |
30 |
36496 |
买入 |
| 09:40:51 |
8.95 |
20 |
36516 |
买入 |
| 09:40:54 |
8.97 |
470 |
36986 |
买入 |
| 09:40:57 |
8.95 |
11 |
36997 |
卖出 |
| 09:41:00 |
8.96 |
82 |
37079 |
买入 |
| 09:41:03 |
8.96 |
6 |
37085 |
卖出 |
| 09:41:06 |
8.96 |
4 |
37089 |
卖出 |
| 09:41:09 |
8.96 |
3 |
37092 |
卖出 |
| 09:41:12 |
8.96 |
33 |
37125 |
买入 |
| 09:41:15 |
8.96 |
1 |
37126 |
买入 |
| 09:41:18 |
8.96 |
69 |
37195 |
买入 |
| 09:41:21 |
8.96 |
7 |
37202 |
卖出 |
| 09:41:27 |
8.96 |
3 |
37205 |
卖出 |
| 09:41:30 |
8.97 |
13 |
37218 |
买入 |
| 09:41:33 |
8.96 |
10 |
37228 |
卖出 |
| 09:41:36 |
8.97 |
88 |
37316 |
买入 |
| 09:41:39 |
8.97 |
6 |
37322 |
卖出 |
| 09:41:42 |
8.97 |
37 |
37359 |
卖出 |
| 09:41:45 |
8.97 |
13 |
37372 |
卖出 |
| 09:41:48 |
8.98 |
162 |
37534 |
买入 |
| 09:41:51 |
8.97 |
15 |
37549 |
卖出 |
| 09:41:57 |
8.98 |
94 |
37643 |
买入 |
| 09:42:00 |
8.97 |
24 |
37667 |
卖出 |
| 09:42:03 |
8.98 |
12 |
37679 |
买入 |
| 09:42:06 |
8.96 |
108 |
37787 |
卖出 |
| 09:42:09 |
8.97 |
49 |
37836 |
买入 |
| 09:42:12 |
8.97 |
7 |
37843 |
卖出 |
| 09:42:15 |
8.96 |
1 |
37844 |
卖出 |
| 09:42:18 |
8.97 |
79 |
37923 |
买入 |
| 09:42:21 |
8.96 |
19 |
37942 |
卖出 |
| 09:42:24 |
8.95 |
351 |
38293 |
卖出 |
| 09:42:27 |
8.95 |
5 |
38298 |
买入 |
| 09:42:30 |
8.95 |
16 |
38314 |
买入 |
| 09:42:33 |
8.94 |
37 |
38351 |
卖出 |
| 09:42:36 |
8.94 |
35 |
38386 |
卖出 |
| 09:42:39 |
8.95 |
14 |
38400 |
买入 |
| 09:42:45 |
8.94 |
2 |
38402 |
卖出 |
| 09:42:48 |
8.94 |
5 |
38407 |
卖出 |
| 09:42:51 |
8.95 |
22 |
38429 |
买入 |