华利集团[300979]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
41.45 |
11 |
11 |
集合竞价 |
| 09:15:21 |
41.45 |
11 |
11 |
集合竞价 |
| 09:15:48 |
41.45 |
11 |
11 |
集合竞价 |
| 09:17:54 |
43.5 |
90 |
90 |
集合竞价 |
| 09:18:03 |
43.5 |
91 |
91 |
集合竞价 |
| 09:18:21 |
45 |
143 |
143 |
集合竞价 |
| 09:19:06 |
43.5 |
91 |
91 |
集合竞价 |
| 09:19:15 |
41.45 |
12 |
12 |
集合竞价 |
| 09:19:24 |
41.45 |
11 |
11 |
集合竞价 |
| 09:20:03 |
41.45 |
11 |
11 |
集合竞价 |
| 09:22:54 |
41.6 |
11 |
11 |
集合竞价 |
| 09:23:03 |
41.6 |
11 |
11 |
集合竞价 |
| 09:23:39 |
41.45 |
41 |
41 |
集合竞价 |
| 09:23:48 |
41.45 |
41 |
41 |
集合竞价 |
| 09:23:57 |
41.6 |
41 |
41 |
集合竞价 |
| 09:24:15 |
41.61 |
41 |
41 |
集合竞价 |
| 09:24:33 |
41.61 |
41 |
41 |
集合竞价 |
| 09:24:42 |
41.61 |
41 |
41 |
集合竞价 |
| 09:24:51 |
41.61 |
48 |
48 |
集合竞价 |
| 09:25:00 |
42.02 |
49 |
49 |
集合竞价 |
| 09:25:03 |
42.27 |
65 |
114 |
买入 |
| 09:30:03 |
42.2 |
12 |
126 |
卖出 |
| 09:30:06 |
42.1 |
39 |
165 |
买入 |
| 09:30:09 |
42.1 |
35 |
200 |
买入 |
| 09:30:12 |
42.1 |
19 |
219 |
买入 |
| 09:30:15 |
42.26 |
65 |
284 |
买入 |
| 09:30:18 |
42.04 |
22 |
306 |
卖出 |
| 09:30:21 |
42.04 |
13 |
319 |
买入 |
| 09:30:24 |
42.08 |
4 |
323 |
买入 |
| 09:30:27 |
42.12 |
29 |
352 |
买入 |
| 09:30:30 |
42.12 |
3 |
355 |
卖出 |
| 09:30:33 |
42.12 |
4 |
359 |
卖出 |
| 09:30:36 |
42.1 |
17 |
376 |
卖出 |
| 09:30:39 |
42.05 |
2 |
378 |
买入 |
| 09:30:45 |
42.18 |
14 |
392 |
买入 |
| 09:30:48 |
42.18 |
6 |
398 |
卖出 |
| 09:30:51 |
42.18 |
5 |
403 |
卖出 |
| 09:30:54 |
42.25 |
3 |
406 |
买入 |
| 09:30:57 |
42.25 |
4 |
410 |
买入 |
| 09:31:00 |
42.24 |
9 |
419 |
卖出 |
| 09:31:06 |
42.2 |
11 |
430 |
卖出 |
| 09:31:09 |
42.18 |
12 |
442 |
卖出 |
| 09:31:12 |
42.13 |
7 |
449 |
卖出 |
| 09:31:15 |
42.11 |
27 |
476 |
卖出 |
| 09:31:18 |
42.09 |
13 |
489 |
卖出 |
| 09:31:21 |
42.07 |
7 |
496 |
卖出 |
| 09:31:24 |
42.15 |
24 |
520 |
买入 |
| 09:31:27 |
42.06 |
1 |
521 |
卖出 |
| 09:31:30 |
42 |
11 |
532 |
卖出 |
| 09:31:33 |
41.98 |
4 |
536 |
卖出 |
| 09:31:36 |
41.98 |
1 |
537 |
买入 |
| 09:31:39 |
41.92 |
19 |
556 |
卖出 |
| 09:31:42 |
41.92 |
5 |
561 |
卖出 |
| 09:31:45 |
41.92 |
10 |
571 |
卖出 |
| 09:31:48 |
41.9 |
3 |
574 |
卖出 |
| 09:31:51 |
41.91 |
1 |
575 |
买入 |
| 09:31:54 |
41.85 |
20 |
595 |
卖出 |
| 09:31:57 |
41.81 |
20 |
615 |
卖出 |
| 09:32:00 |
41.82 |
10 |
625 |
买入 |
| 09:32:03 |
41.8 |
21 |
646 |
买入 |
| 09:32:06 |
41.79 |
9 |
655 |
卖出 |
| 09:32:09 |
41.77 |
27 |
682 |
卖出 |
| 09:32:12 |
41.77 |
21 |
703 |
卖出 |
| 09:32:15 |
41.82 |
16 |
719 |
买入 |
| 09:32:18 |
41.86 |
20 |
739 |
买入 |
| 09:32:21 |
41.89 |
48 |
787 |
买入 |
| 09:32:24 |
41.97 |
46 |
833 |
买入 |
| 09:32:27 |
41.83 |
21 |
854 |
卖出 |
| 09:32:30 |
41.82 |
24 |
878 |
卖出 |
| 09:32:33 |
41.75 |
13 |
891 |
卖出 |
| 09:32:36 |
41.74 |
6 |
897 |
卖出 |
| 09:32:39 |
41.73 |
1 |
898 |
买入 |
| 09:32:42 |
41.61 |
17 |
915 |
卖出 |
| 09:32:45 |
41.61 |
4 |
919 |
卖出 |
| 09:32:48 |
41.56 |
17 |
936 |
卖出 |
| 09:32:51 |
41.6 |
14 |
950 |
买入 |
| 09:32:54 |
41.55 |
34 |
984 |
卖出 |
| 09:32:57 |
41.55 |
9 |
993 |
买入 |
| 09:33:00 |
41.5 |
12 |
1005 |
卖出 |
| 09:33:03 |
41.55 |
270 |
1275 |
买入 |
| 09:33:06 |
41.5 |
60 |
1335 |
卖出 |
| 09:33:09 |
41.48 |
18 |
1353 |
卖出 |
| 09:33:12 |
41.6 |
40 |
1393 |
买入 |
| 09:33:15 |
41.59 |
4 |
1397 |
卖出 |
| 09:33:18 |
41.57 |
22 |
1419 |
卖出 |
| 09:33:21 |
41.6 |
7 |
1426 |
买入 |
| 09:33:24 |
41.6 |
1 |
1427 |
卖出 |
| 09:33:27 |
41.59 |
25 |
1452 |
卖出 |
| 09:33:30 |
41.6 |
2 |
1454 |
买入 |
| 09:33:33 |
41.55 |
7 |
1461 |
卖出 |
| 09:33:36 |
41.51 |
10 |
1471 |
卖出 |
| 09:33:42 |
41.49 |
2 |
1473 |
卖出 |
| 09:33:48 |
41.5 |
1 |
1474 |
卖出 |
| 09:33:51 |
41.49 |
12 |
1486 |
卖出 |
| 09:33:54 |
41.49 |
6 |
1492 |
卖出 |
| 09:33:57 |
41.42 |
10 |
1502 |
卖出 |
| 09:34:00 |
41.41 |
8 |
1510 |
卖出 |
| 09:34:03 |
41.31 |
12 |
1522 |
卖出 |
| 09:34:06 |
41.28 |
11 |
1533 |
卖出 |
| 09:34:09 |
41.29 |
13 |
1546 |
买入 |
| 09:34:12 |
41.38 |
13 |
1559 |
买入 |
| 09:34:15 |
41.32 |
3 |
1562 |
卖出 |
| 09:34:18 |
41.29 |
24 |
1586 |
卖出 |
| 09:34:21 |
41.29 |
84 |
1670 |
卖出 |
| 09:34:24 |
41.32 |
18 |
1688 |
买入 |
| 09:34:27 |
41.31 |
5 |
1693 |
卖出 |
| 09:34:30 |
41.32 |
5 |
1698 |
买入 |
| 09:34:33 |
41.35 |
54 |
1752 |
买入 |
| 09:34:36 |
41.33 |
1 |
1753 |
卖出 |
| 09:34:42 |
41.35 |
3 |
1756 |
买入 |
| 09:34:45 |
41.33 |
2 |
1758 |
卖出 |
| 09:34:48 |
41.41 |
10 |
1768 |
买入 |
| 09:34:51 |
41.43 |
4 |
1772 |
买入 |
| 09:34:57 |
41.48 |
6 |
1778 |
买入 |
| 09:35:00 |
41.48 |
1 |
1779 |
买入 |
| 09:35:03 |
41.48 |
1 |
1780 |
卖出 |
| 09:35:06 |
41.43 |
1 |
1781 |
卖出 |
| 09:35:09 |
41.49 |
8 |
1789 |
买入 |
| 09:35:12 |
41.5 |
25 |
1814 |
买入 |
| 09:35:15 |
41.53 |
9 |
1823 |
买入 |
| 09:35:18 |
41.63 |
16 |
1839 |
买入 |
| 09:35:21 |
41.48 |
63 |
1902 |
卖出 |
| 09:35:24 |
41.5 |
22 |
1924 |
买入 |
| 09:35:27 |
41.41 |
17 |
1941 |
卖出 |
| 09:35:30 |
41.41 |
11 |
1952 |
卖出 |
| 09:35:33 |
41.36 |
9 |
1961 |
卖出 |
| 09:35:36 |
41.36 |
14 |
1975 |
卖出 |
| 09:35:39 |
41.38 |
18 |
1993 |
买入 |
| 09:35:42 |
41.32 |
7 |
2000 |
卖出 |
| 09:35:45 |
41.32 |
8 |
2008 |
卖出 |
| 09:35:48 |
41.33 |
21 |
2029 |
买入 |
| 09:35:51 |
41.34 |
4 |
2033 |
买入 |
| 09:35:54 |
41.32 |
8 |
2041 |
卖出 |
| 09:35:57 |
41.32 |
13 |
2054 |
卖出 |
| 09:36:00 |
41.35 |
3 |
2057 |
买入 |
| 09:36:03 |
41.35 |
1 |
2058 |
卖出 |
| 09:36:06 |
41.31 |
31 |
2089 |
卖出 |
| 09:36:09 |
41.39 |
10 |
2099 |
买入 |
| 09:36:12 |
41.35 |
10 |
2109 |
卖出 |
| 09:36:15 |
41.39 |
3 |
2112 |
买入 |
| 09:36:18 |
41.33 |
9 |
2121 |
卖出 |
| 09:36:21 |
41.41 |
197 |
2318 |
买入 |
| 09:36:24 |
41.45 |
7 |
2325 |
买入 |
| 09:36:27 |
41.47 |
26 |
2351 |
买入 |
| 09:36:33 |
41.46 |
2 |
2353 |
卖出 |
| 09:36:36 |
41.42 |
11 |
2364 |
卖出 |
| 09:36:39 |
41.36 |
19 |
2383 |
卖出 |
| 09:36:42 |
41.36 |
13 |
2396 |
卖出 |
| 09:36:45 |
41.34 |
16 |
2412 |
卖出 |
| 09:36:48 |
41.31 |
10 |
2422 |
卖出 |
| 09:36:51 |
41.32 |
26 |
2448 |
买入 |
| 09:36:54 |
41.28 |
60 |
2508 |
卖出 |
| 09:36:57 |
41.29 |
11 |
2519 |
买入 |
| 09:37:00 |
41.26 |
19 |
2538 |
卖出 |
| 09:37:03 |
41.27 |
10 |
2548 |
卖出 |
| 09:37:06 |
41.33 |
19 |
2567 |
买入 |
| 09:37:12 |
41.3 |
11 |
2578 |
卖出 |
| 09:37:15 |
41.33 |
20 |
2598 |
买入 |
| 09:37:21 |
41.32 |
14 |
2612 |
卖出 |
| 09:37:24 |
41.45 |
36 |
2648 |
买入 |
| 09:37:27 |
41.3 |
7 |
2655 |
卖出 |
| 09:37:30 |
41.35 |
7 |
2662 |
买入 |
| 09:37:33 |
41.37 |
10 |
2672 |
买入 |
| 09:37:36 |
41.33 |
2 |
2674 |
卖出 |
| 09:37:39 |
41.34 |
7 |
2681 |
卖出 |
| 09:37:42 |
41.41 |
5 |
2686 |
买入 |
| 09:37:45 |
41.35 |
3 |
2689 |
卖出 |
| 09:37:48 |
41.35 |
11 |
2700 |
卖出 |
| 09:37:51 |
41.41 |
10 |
2710 |
买入 |
| 09:37:54 |
41.31 |
6 |
2716 |
卖出 |
| 09:37:57 |
41.38 |
23 |
2739 |
买入 |
| 09:38:00 |
41.34 |
9 |
2748 |
卖出 |
| 09:38:03 |
41.33 |
6 |
2754 |
卖出 |
| 09:38:06 |
41.34 |
5 |
2759 |
卖出 |
| 09:38:09 |
41.34 |
8 |
2767 |
卖出 |
| 09:38:12 |
41.38 |
6 |
2773 |
买入 |
| 09:38:15 |
41.41 |
10 |
2783 |
买入 |
| 09:38:18 |
41.37 |
18 |
2801 |
卖出 |
| 09:38:21 |
41.41 |
5 |
2806 |
买入 |
| 09:38:24 |
41.38 |
6 |
2812 |
卖出 |
| 09:38:27 |
41.36 |
7 |
2819 |
卖出 |
| 09:38:30 |
41.35 |
6 |
2825 |
卖出 |
| 09:38:33 |
41.34 |
8 |
2833 |
卖出 |
| 09:38:36 |
41.35 |
16 |
2849 |
买入 |
| 09:38:39 |
41.33 |
13 |
2862 |
卖出 |
| 09:38:42 |
41.34 |
18 |
2880 |
买入 |
| 09:38:45 |
41.35 |
3 |
2883 |
卖出 |
| 09:38:48 |
41.35 |
22 |
2905 |
卖出 |
| 09:38:54 |
41.39 |
9 |
2914 |
买入 |
| 09:39:00 |
41.37 |
3 |
2917 |
买入 |
| 09:39:03 |
41.35 |
12 |
2929 |
卖出 |
| 09:39:06 |
41.35 |
24 |
2953 |
卖出 |
| 09:39:09 |
41.31 |
30 |
2983 |
卖出 |
| 09:39:12 |
41.36 |
10 |
2993 |
买入 |
| 09:39:15 |
41.31 |
19 |
3012 |
卖出 |
| 09:39:18 |
41.31 |
3 |
3015 |
卖出 |
| 09:39:21 |
41.29 |
45 |
3060 |
卖出 |
| 09:39:24 |
41.27 |
4 |
3064 |
买入 |
| 09:39:27 |
41.21 |
13 |
3077 |
卖出 |
| 09:39:30 |
41.34 |
28 |
3105 |
买入 |
| 09:39:33 |
41.19 |
6 |
3111 |
卖出 |
| 09:39:36 |
41.2 |
4 |
3115 |
卖出 |
| 09:39:39 |
41.2 |
14 |
3129 |
卖出 |
| 09:39:42 |
41.29 |
10 |
3139 |
买入 |
| 09:39:45 |
41.28 |
3 |
3142 |
卖出 |
| 09:39:48 |
41.2 |
7 |
3149 |
卖出 |
| 09:39:51 |
41.18 |
9 |
3158 |
卖出 |
| 09:39:54 |
41.17 |
5 |
3163 |
卖出 |
| 09:39:57 |
41.13 |
13 |
3176 |
卖出 |
| 09:40:00 |
41.1 |
15 |
3191 |
卖出 |
| 09:40:03 |
41.15 |
24 |
3215 |
买入 |
| 09:40:06 |
41.08 |
5 |
3220 |
卖出 |
| 09:40:09 |
41.05 |
18 |
3238 |
卖出 |
| 09:40:12 |
41.12 |
10 |
3248 |
买入 |
| 09:40:15 |
41.14 |
22 |
3270 |
买入 |
| 09:40:18 |
41.08 |
229 |
3499 |
卖出 |
| 09:40:21 |
41.15 |
7 |
3506 |
买入 |
| 09:40:24 |
41.15 |
8 |
3514 |
卖出 |
| 09:40:27 |
41.12 |
4 |
3518 |
卖出 |
| 09:40:30 |
41.12 |
5 |
3523 |
卖出 |
| 09:40:33 |
41.16 |
10 |
3533 |
买入 |
| 09:40:36 |
41.19 |
38 |
3571 |
买入 |
| 09:40:39 |
41.16 |
16 |
3587 |
卖出 |
| 09:40:42 |
41.15 |
9 |
3596 |
卖出 |
| 09:40:45 |
41.16 |
15 |
3611 |
买入 |
| 09:40:48 |
41.16 |
3 |
3614 |
买入 |
| 09:40:51 |
41.15 |
9 |
3623 |
卖出 |
| 09:40:54 |
41.15 |
1 |
3624 |
买入 |
| 09:40:57 |
41.12 |
4 |
3628 |
卖出 |
| 09:41:03 |
41.17 |
8 |
3636 |
买入 |
| 09:41:06 |
41.17 |
12 |
3648 |
买入 |
| 09:41:09 |
41.18 |
23 |
3671 |
买入 |
| 09:41:12 |
41.18 |
5 |
3676 |
卖出 |
| 09:41:15 |
41.18 |
11 |
3687 |
卖出 |
| 09:41:18 |
41.19 |
3 |
3690 |
买入 |
| 09:41:24 |
41.13 |
5 |
3695 |
卖出 |
| 09:41:27 |
41.18 |
5 |
3700 |
买入 |
| 09:41:30 |
41.11 |
14 |
3714 |
卖出 |
| 09:41:33 |
41.12 |
20 |
3734 |
卖出 |
| 09:41:36 |
41.1 |
26 |
3760 |
卖出 |
| 09:41:39 |
41.1 |
1 |
3761 |
卖出 |
| 09:41:42 |
41.1 |
23 |
3784 |
卖出 |
| 09:41:45 |
41.12 |
4 |
3788 |
买入 |
| 09:41:48 |
41.09 |
34 |
3822 |
卖出 |
| 09:41:51 |
41.04 |
3 |
3825 |
卖出 |
| 09:41:54 |
41.09 |
23 |
3848 |
买入 |
| 09:41:57 |
41.06 |
20 |
3868 |
卖出 |
| 09:42:00 |
41.01 |
50 |
3918 |
卖出 |
| 09:42:03 |
41.01 |
9 |
3927 |
卖出 |
| 09:42:06 |
41.05 |
3 |
3930 |
买入 |
| 09:42:09 |
41.01 |
13 |
3943 |
卖出 |
| 09:42:12 |
41.01 |
17 |
3960 |
卖出 |
| 09:42:15 |
41.04 |
2 |
3962 |
买入 |
| 09:42:18 |
41.02 |
16 |
3978 |
卖出 |
| 09:42:21 |
41 |
20 |
3998 |
卖出 |
| 09:42:24 |
41 |
25 |
4023 |
买入 |
| 09:42:27 |
40.97 |
12 |
4035 |
卖出 |
| 09:42:30 |
40.96 |
13 |
4048 |
卖出 |
| 09:42:33 |
41 |
10 |
4058 |
卖出 |
| 09:42:36 |
40.98 |
8 |
4066 |
卖出 |
| 09:42:39 |
40.99 |
18 |
4084 |
卖出 |
| 09:42:42 |
40.98 |
6 |
4090 |
卖出 |
| 09:42:45 |
41 |
12 |
4102 |
买入 |
| 09:42:48 |
41 |
17 |
4119 |
卖出 |
| 09:42:51 |
41 |
4 |
4123 |
卖出 |
| 09:42:54 |
41 |
23 |
4146 |
卖出 |
| 09:42:57 |
41.05 |
2 |
4148 |
买入 |
| 09:43:00 |
40.98 |
32 |
4180 |
卖出 |
| 09:43:06 |
40.98 |
73 |
4253 |
卖出 |
| 09:43:09 |
41 |
73 |
4326 |
买入 |
| 09:43:12 |
41.06 |
47 |
4373 |
买入 |
| 09:43:15 |
41.05 |
6 |
4379 |
卖出 |
| 09:43:18 |
41.05 |
43 |
4422 |
卖出 |
| 09:43:21 |
41.05 |
13 |
4435 |
卖出 |
| 09:43:24 |
41.05 |
21 |
4456 |
卖出 |
| 09:43:27 |
41.06 |
6 |
4462 |
买入 |
| 09:43:30 |
41.05 |
34 |
4496 |
卖出 |
| 09:43:33 |
41.06 |
4 |
4500 |
买入 |
| 09:43:36 |
41.03 |
4 |
4504 |
卖出 |
| 09:43:39 |
41.02 |
4 |
4508 |
卖出 |
| 09:43:42 |
41.02 |
16 |
4524 |
卖出 |
| 09:43:45 |
41.02 |
27 |
4551 |
卖出 |
| 09:43:48 |
41.01 |
20 |
4571 |
卖出 |
| 09:43:51 |
41.02 |
25 |
4596 |
买入 |
| 09:43:54 |
41.01 |
15 |
4611 |
卖出 |
| 09:43:57 |
41 |
24 |
4635 |
卖出 |
| 09:44:00 |
41 |
21 |
4656 |
卖出 |
| 09:44:03 |
40.98 |
44 |
4700 |
卖出 |
| 09:44:06 |
41 |
20 |
4720 |
买入 |
| 09:44:12 |
40.95 |
21 |
4741 |
卖出 |
| 09:44:15 |
40.98 |
33 |
4774 |
买入 |
| 09:44:18 |
40.96 |
10 |
4784 |
卖出 |
| 09:44:24 |
40.97 |
15 |
4799 |
买入 |
| 09:44:27 |
40.95 |
8 |
4807 |
卖出 |
| 09:44:30 |
40.91 |
7 |
4814 |
卖出 |
| 09:44:33 |
40.96 |
4 |
4818 |
买入 |
| 09:44:36 |
40.92 |
6 |
4824 |
卖出 |
| 09:44:39 |
40.93 |
2 |
4826 |
买入 |
| 09:44:42 |
40.92 |
12 |
4838 |
卖出 |
| 09:44:45 |
40.94 |
2 |
4840 |
卖出 |