泰福泵业[300992]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.53 |
1 |
1 |
集合竞价 |
| 09:15:12 |
19.53 |
7 |
7 |
集合竞价 |
| 09:16:42 |
17.58 |
110 |
110 |
集合竞价 |
| 09:17:09 |
19.53 |
10 |
10 |
集合竞价 |
| 09:17:54 |
19.53 |
9 |
9 |
集合竞价 |
| 09:18:21 |
18.01 |
78 |
78 |
集合竞价 |
| 09:18:30 |
19.53 |
9 |
9 |
集合竞价 |
| 09:20:03 |
19.53 |
9 |
9 |
集合竞价 |
| 09:20:21 |
19.53 |
11 |
11 |
集合竞价 |
| 09:23:21 |
19.5 |
11 |
11 |
集合竞价 |
| 09:23:48 |
19.5 |
12 |
12 |
集合竞价 |
| 09:24:15 |
19.5 |
16 |
16 |
集合竞价 |
| 09:24:24 |
19.5 |
17 |
17 |
集合竞价 |
| 09:24:33 |
19.5 |
21 |
21 |
集合竞价 |
| 09:24:42 |
19.38 |
21 |
21 |
集合竞价 |
| 09:24:51 |
19.5 |
32 |
32 |
集合竞价 |
| 09:25:03 |
19.5 |
38 |
70 |
买入 |
| 09:30:03 |
19.49 |
124 |
194 |
卖出 |
| 09:30:06 |
19.49 |
37 |
231 |
买入 |
| 09:30:09 |
19.3 |
5 |
236 |
买入 |
| 09:30:12 |
19.53 |
32 |
268 |
买入 |
| 09:30:18 |
19.5 |
10 |
278 |
卖出 |
| 09:30:24 |
19.51 |
2 |
280 |
买入 |
| 09:30:27 |
19.52 |
7 |
287 |
买入 |
| 09:30:30 |
19.52 |
15 |
302 |
买入 |
| 09:30:42 |
19.51 |
2 |
304 |
买入 |
| 09:30:45 |
19.53 |
3 |
307 |
买入 |
| 09:30:51 |
19.53 |
22 |
329 |
卖出 |
| 09:30:54 |
19.53 |
2 |
331 |
买入 |
| 09:30:57 |
19.52 |
1 |
332 |
卖出 |
| 09:31:00 |
19.53 |
43 |
375 |
买入 |
| 09:31:03 |
19.53 |
1 |
376 |
卖出 |
| 09:31:09 |
19.64 |
13 |
389 |
买入 |
| 09:31:12 |
19.65 |
14 |
403 |
买入 |
| 09:31:27 |
19.64 |
5 |
408 |
买入 |
| 09:31:30 |
19.63 |
29 |
437 |
卖出 |
| 09:31:33 |
19.65 |
10 |
447 |
买入 |
| 09:31:36 |
19.66 |
4 |
451 |
买入 |
| 09:31:42 |
19.64 |
2 |
453 |
卖出 |
| 09:31:45 |
19.63 |
13 |
466 |
买入 |
| 09:31:51 |
19.57 |
2 |
468 |
买入 |
| 09:31:54 |
19.55 |
43 |
511 |
卖出 |
| 09:31:57 |
19.6 |
1 |
512 |
买入 |
| 09:32:03 |
19.55 |
18 |
530 |
卖出 |
| 09:32:06 |
19.62 |
22 |
552 |
买入 |
| 09:32:12 |
19.55 |
4 |
556 |
卖出 |
| 09:32:21 |
19.55 |
7 |
563 |
买入 |
| 09:32:27 |
19.54 |
4 |
567 |
买入 |
| 09:32:30 |
19.54 |
29 |
596 |
买入 |
| 09:32:33 |
19.55 |
5 |
601 |
买入 |
| 09:32:42 |
19.58 |
16 |
617 |
买入 |
| 09:32:45 |
19.55 |
5 |
622 |
卖出 |
| 09:32:48 |
19.54 |
2 |
624 |
卖出 |
| 09:32:51 |
19.54 |
2 |
626 |
买入 |
| 09:32:54 |
19.55 |
14 |
640 |
买入 |
| 09:32:57 |
19.55 |
17 |
657 |
卖出 |
| 09:33:03 |
19.52 |
14 |
671 |
卖出 |
| 09:33:06 |
19.52 |
4 |
675 |
卖出 |
| 09:33:12 |
19.53 |
1 |
676 |
买入 |
| 09:33:15 |
19.53 |
2 |
678 |
买入 |
| 09:33:21 |
19.48 |
13 |
691 |
卖出 |
| 09:33:24 |
19.53 |
1 |
692 |
买入 |
| 09:33:27 |
19.53 |
6 |
698 |
卖出 |
| 09:33:30 |
19.53 |
5 |
703 |
卖出 |
| 09:33:36 |
19.53 |
1 |
704 |
卖出 |
| 09:33:45 |
19.53 |
9 |
713 |
买入 |
| 09:33:51 |
19.48 |
1 |
714 |
卖出 |
| 09:34:00 |
19.48 |
33 |
747 |
卖出 |
| 09:34:06 |
19.48 |
19 |
766 |
买入 |
| 09:34:09 |
19.49 |
1 |
767 |
买入 |
| 09:34:12 |
19.47 |
34 |
801 |
卖出 |
| 09:34:18 |
19.47 |
4 |
805 |
买入 |
| 09:34:27 |
19.47 |
22 |
827 |
卖出 |
| 09:34:33 |
19.47 |
47 |
874 |
买入 |
| 09:34:36 |
19.47 |
13 |
887 |
买入 |
| 09:34:39 |
19.45 |
19 |
906 |
卖出 |
| 09:34:42 |
19.47 |
2 |
908 |
买入 |
| 09:34:45 |
19.46 |
1 |
909 |
卖出 |
| 09:34:57 |
19.46 |
9 |
918 |
卖出 |
| 09:35:00 |
19.47 |
68 |
986 |
买入 |
| 09:35:03 |
19.46 |
2 |
988 |
卖出 |
| 09:35:06 |
19.46 |
37 |
1025 |
买入 |
| 09:35:09 |
19.46 |
1 |
1026 |
买入 |
| 09:35:12 |
19.47 |
9 |
1035 |
买入 |
| 09:35:15 |
19.47 |
24 |
1059 |
买入 |
| 09:35:21 |
19.45 |
19 |
1078 |
卖出 |
| 09:35:27 |
19.43 |
5 |
1083 |
卖出 |
| 09:35:30 |
19.45 |
15 |
1098 |
买入 |
| 09:35:33 |
19.45 |
7 |
1105 |
卖出 |
| 09:36:03 |
19.47 |
1 |
1106 |
买入 |
| 09:36:06 |
19.46 |
16 |
1122 |
卖出 |
| 09:36:09 |
19.5 |
7 |
1129 |
买入 |
| 09:36:15 |
19.47 |
1 |
1130 |
买入 |
| 09:36:18 |
19.53 |
1 |
1131 |
买入 |
| 09:36:21 |
19.54 |
3 |
1134 |
买入 |
| 09:36:27 |
19.52 |
1 |
1135 |
买入 |
| 09:36:30 |
19.51 |
16 |
1151 |
卖出 |
| 09:36:36 |
19.49 |
31 |
1182 |
卖出 |
| 09:36:39 |
19.5 |
1 |
1183 |
卖出 |
| 09:36:45 |
19.56 |
10 |
1193 |
买入 |
| 09:36:54 |
19.55 |
6 |
1199 |
买入 |
| 09:37:03 |
19.57 |
3 |
1202 |
买入 |
| 09:37:09 |
19.56 |
1 |
1203 |
卖出 |
| 09:37:24 |
19.62 |
24 |
1227 |
买入 |
| 09:37:27 |
19.55 |
170 |
1397 |
卖出 |
| 09:37:30 |
19.55 |
4 |
1401 |
买入 |
| 09:37:36 |
19.53 |
2 |
1403 |
卖出 |
| 09:37:39 |
19.53 |
3 |
1406 |
卖出 |
| 09:37:42 |
19.52 |
12 |
1418 |
卖出 |
| 09:37:51 |
19.53 |
6 |
1424 |
买入 |
| 09:37:54 |
19.5 |
38 |
1462 |
卖出 |
| 09:37:57 |
19.51 |
5 |
1467 |
买入 |
| 09:38:00 |
19.5 |
1 |
1468 |
卖出 |
| 09:38:06 |
19.52 |
34 |
1502 |
买入 |
| 09:38:09 |
19.53 |
6 |
1508 |
买入 |
| 09:38:12 |
19.52 |
38 |
1546 |
卖出 |
| 09:38:24 |
19.55 |
10 |
1556 |
买入 |
| 09:38:36 |
19.59 |
5 |
1561 |
买入 |
| 09:38:42 |
19.59 |
5 |
1566 |
卖出 |
| 09:38:45 |
19.61 |
5 |
1571 |
买入 |
| 09:38:48 |
19.61 |
1 |
1572 |
买入 |
| 09:38:51 |
19.65 |
13 |
1585 |
买入 |
| 09:38:57 |
19.65 |
24 |
1609 |
买入 |
| 09:39:06 |
19.65 |
1 |
1610 |
买入 |
| 09:39:12 |
19.64 |
5 |
1615 |
卖出 |
| 09:39:15 |
19.65 |
10 |
1625 |
买入 |
| 09:39:18 |
19.62 |
1 |
1626 |
卖出 |
| 09:39:21 |
19.61 |
26 |
1652 |
卖出 |
| 09:39:24 |
19.6 |
24 |
1676 |
卖出 |
| 09:39:27 |
19.59 |
28 |
1704 |
卖出 |
| 09:39:30 |
19.57 |
1 |
1705 |
卖出 |
| 09:39:33 |
19.65 |
46 |
1751 |
买入 |
| 09:39:45 |
19.65 |
14 |
1765 |
买入 |
| 09:39:54 |
19.65 |
10 |
1775 |
买入 |
| 09:39:57 |
19.65 |
38 |
1813 |
卖出 |
| 09:40:06 |
19.58 |
34 |
1847 |
卖出 |
| 09:40:09 |
19.6 |
4 |
1851 |
买入 |
| 09:40:15 |
19.65 |
14 |
1865 |
买入 |
| 09:40:24 |
19.62 |
1 |
1866 |
买入 |
| 09:40:27 |
19.62 |
1 |
1867 |
买入 |
| 09:40:39 |
19.66 |
17 |
1884 |
买入 |
| 09:40:45 |
19.62 |
1 |
1885 |
卖出 |
| 09:40:51 |
19.67 |
11 |
1896 |
买入 |
| 09:40:54 |
19.67 |
7 |
1903 |
买入 |
| 09:41:09 |
19.67 |
1 |
1904 |
买入 |
| 09:41:12 |
19.67 |
2 |
1906 |
买入 |
| 09:41:27 |
19.65 |
84 |
1990 |
买入 |
| 09:41:30 |
19.66 |
16 |
2006 |
买入 |
| 09:41:45 |
19.6 |
104 |
2110 |
卖出 |
| 09:41:48 |
19.6 |
1 |
2111 |
卖出 |
| 09:41:51 |
19.67 |
38 |
2149 |
买入 |
| 09:42:00 |
19.67 |
74 |
2223 |
买入 |
| 09:42:06 |
19.57 |
1 |
2224 |
卖出 |
| 09:42:21 |
19.57 |
26 |
2250 |
卖出 |
| 09:42:27 |
19.62 |
15 |
2265 |
买入 |
| 09:42:33 |
19.57 |
1 |
2266 |
卖出 |
| 09:42:42 |
19.61 |
9 |
2275 |
买入 |
| 09:42:57 |
19.61 |
32 |
2307 |
买入 |
| 09:43:18 |
19.62 |
18 |
2325 |
买入 |
| 09:43:33 |
19.62 |
7 |
2332 |
卖出 |
| 09:43:36 |
19.61 |
63 |
2395 |
卖出 |
| 09:43:39 |
19.62 |
16 |
2411 |
买入 |
| 09:43:48 |
19.62 |
20 |
2431 |
买入 |
| 09:44:00 |
19.62 |
20 |
2451 |
卖出 |
| 09:44:03 |
19.65 |
29 |
2480 |
买入 |
| 09:44:30 |
19.62 |
2 |
2482 |
买入 |
| 09:44:45 |
19.62 |
9 |
2491 |
买入 |
| 09:44:48 |
19.62 |
2 |
2493 |
卖出 |
| 09:44:54 |
19.62 |
1 |
2494 |
卖出 |
| 09:45:06 |
19.64 |
6 |
2500 |
买入 |
| 09:45:09 |
19.61 |
34 |
2534 |
卖出 |
| 09:45:12 |
19.6 |
5 |
2539 |
卖出 |
| 09:45:15 |
19.59 |
9 |
2548 |
卖出 |
| 09:45:18 |
19.59 |
2 |
2550 |
卖出 |
| 09:45:21 |
19.62 |
2 |
2552 |
买入 |
| 09:45:27 |
19.59 |
1 |
2553 |
卖出 |
| 09:45:30 |
19.59 |
8 |
2561 |
买入 |
| 09:45:39 |
19.59 |
3 |
2564 |
卖出 |
| 09:45:42 |
19.59 |
1 |
2565 |
卖出 |
| 09:45:45 |
19.58 |
4 |
2569 |
卖出 |
| 09:45:57 |
19.58 |
24 |
2593 |
卖出 |
| 09:46:00 |
19.59 |
3 |
2596 |
买入 |
| 09:46:03 |
19.59 |
1 |
2597 |
买入 |
| 09:46:15 |
19.59 |
11 |
2608 |
卖出 |
| 09:46:18 |
19.59 |
5 |
2613 |
卖出 |
| 09:46:21 |
19.59 |
1 |
2614 |
卖出 |
| 09:46:24 |
19.58 |
48 |
2662 |
卖出 |
| 09:46:27 |
19.57 |
1 |
2663 |
卖出 |
| 09:46:33 |
19.57 |
6 |
2669 |
卖出 |
| 09:46:36 |
19.57 |
1 |
2670 |
卖出 |
| 09:46:42 |
19.58 |
7 |
2677 |
买入 |
| 09:46:45 |
19.58 |
6 |
2683 |
卖出 |
| 09:46:54 |
19.57 |
13 |
2696 |
卖出 |
| 09:47:00 |
19.57 |
3 |
2699 |
卖出 |
| 09:47:03 |
19.57 |
6 |
2705 |
卖出 |
| 09:47:09 |
19.57 |
3 |
2708 |
卖出 |
| 09:47:15 |
19.55 |
1 |
2709 |
卖出 |
| 09:47:18 |
19.55 |
14 |
2723 |
卖出 |
| 09:47:21 |
19.55 |
1 |
2724 |
卖出 |
| 09:47:27 |
19.55 |
1 |
2725 |
卖出 |
| 09:47:39 |
19.55 |
1 |
2726 |
卖出 |
| 09:47:45 |
19.58 |
5 |
2731 |
买入 |
| 09:48:00 |
19.57 |
6 |
2737 |
卖出 |
| 09:48:03 |
19.59 |
82 |
2819 |
买入 |
| 09:48:06 |
19.6 |
9 |
2828 |
买入 |
| 09:48:12 |
19.59 |
14 |
2842 |
卖出 |
| 09:48:15 |
19.61 |
14 |
2856 |
买入 |
| 09:48:18 |
19.64 |
43 |
2899 |
买入 |
| 09:48:36 |
19.66 |
5 |
2904 |
买入 |
| 09:48:39 |
19.66 |
12 |
2916 |
买入 |
| 09:48:48 |
19.66 |
1 |
2917 |
买入 |
| 09:48:51 |
19.67 |
6 |
2923 |
买入 |
| 09:48:57 |
19.66 |
7 |
2930 |
卖出 |
| 09:49:00 |
19.66 |
10 |
2940 |
卖出 |
| 09:49:03 |
19.61 |
26 |
2966 |
卖出 |
| 09:49:06 |
19.61 |
1 |
2967 |
卖出 |
| 09:49:09 |
19.67 |
14 |
2981 |
买入 |
| 09:49:12 |
19.61 |
3 |
2984 |
卖出 |
| 09:49:15 |
19.6 |
1 |
2985 |
卖出 |
| 09:49:18 |
19.61 |
12 |
2997 |
买入 |
| 09:49:24 |
19.64 |
49 |
3046 |
买入 |
| 09:49:27 |
19.62 |
1 |
3047 |
卖出 |
| 09:49:30 |
19.62 |
2 |
3049 |
卖出 |
| 09:49:33 |
19.62 |
2 |
3051 |
卖出 |
| 09:49:36 |
19.62 |
2 |
3053 |
卖出 |
| 09:49:39 |
19.62 |
31 |
3084 |
卖出 |
| 09:49:42 |
19.61 |
26 |
3110 |
卖出 |
| 09:49:45 |
19.63 |
4 |
3114 |
买入 |
| 09:49:51 |
19.61 |
18 |
3132 |
卖出 |
| 09:49:54 |
19.6 |
13 |
3145 |
卖出 |
| 09:49:57 |
19.61 |
5 |
3150 |
买入 |
| 09:50:03 |
19.61 |
2 |
3152 |
买入 |
| 09:50:06 |
19.6 |
6 |
3158 |
卖出 |
| 09:50:12 |
19.6 |
7 |
3165 |
卖出 |
| 09:50:15 |
19.61 |
15 |
3180 |
买入 |
| 09:50:24 |
19.61 |
1 |
3181 |
卖出 |
| 09:50:42 |
19.62 |
5 |
3186 |
买入 |
| 09:50:54 |
19.62 |
4 |
3190 |
买入 |
| 09:50:57 |
19.61 |
20 |
3210 |
卖出 |
| 09:51:09 |
19.65 |
5 |
3215 |
买入 |
| 09:51:12 |
19.65 |
2 |
3217 |
卖出 |
| 09:51:27 |
19.65 |
70 |
3287 |
卖出 |
| 09:51:36 |
19.68 |
18 |
3305 |
买入 |
| 09:51:39 |
19.68 |
2 |
3307 |
买入 |
| 09:51:48 |
19.7 |
1 |
3308 |
买入 |
| 09:51:51 |
19.69 |
1 |
3309 |
卖出 |
| 09:51:57 |
19.69 |
33 |
3342 |
卖出 |
| 09:52:12 |
19.7 |
9 |
3351 |
卖出 |
| 09:52:27 |
19.68 |
16 |
3367 |
卖出 |
| 09:52:51 |
19.67 |
2 |
3369 |
买入 |
| 09:53:03 |
19.63 |
1 |
3370 |
卖出 |
| 09:53:09 |
19.67 |
1 |
3371 |
买入 |
| 09:53:15 |
19.65 |
1 |
3372 |
卖出 |
| 09:53:30 |
19.67 |
5 |
3377 |
买入 |
| 09:53:36 |
19.65 |
10 |
3387 |
卖出 |
| 09:53:42 |
19.65 |
30 |
3417 |
卖出 |
| 09:53:45 |
19.64 |
8 |
3425 |
卖出 |
| 09:54:03 |
19.63 |
10 |
3435 |
卖出 |
| 09:54:06 |
19.61 |
10 |
3445 |
卖出 |
| 09:54:18 |
19.61 |
4 |
3449 |
卖出 |
| 09:54:27 |
19.6 |
11 |
3460 |
卖出 |
| 09:54:33 |
19.58 |
1 |
3461 |
卖出 |
| 09:54:39 |
19.61 |
10 |
3471 |
买入 |
| 09:54:42 |
19.57 |
13 |
3484 |
卖出 |
| 09:54:48 |
19.57 |
2 |
3486 |
卖出 |
| 09:54:51 |
19.61 |
19 |
3505 |
买入 |
| 09:55:09 |
19.61 |
10 |
3515 |
卖出 |
| 09:55:24 |
19.61 |
6 |
3521 |
卖出 |
| 09:55:27 |
19.61 |
38 |
3559 |
买入 |
| 09:55:33 |
19.59 |
6 |
3565 |
卖出 |
| 09:55:39 |
19.59 |
1 |
3566 |
卖出 |
| 09:55:42 |
19.61 |
4 |
3570 |
买入 |
| 09:55:48 |
19.59 |
4 |
3574 |
卖出 |
| 09:55:51 |
19.59 |
4 |
3578 |
卖出 |
| 09:55:57 |
19.58 |
2 |
3580 |
卖出 |
| 09:56:00 |
19.61 |
41 |
3621 |
买入 |
| 09:56:03 |
19.57 |
41 |
3662 |
卖出 |
| 09:56:06 |
19.57 |
5 |
3667 |
买入 |
| 09:56:21 |
19.55 |
4 |
3671 |
卖出 |
| 09:56:33 |
19.55 |
9 |
3680 |
买入 |
| 09:56:36 |
19.55 |
2 |
3682 |
卖出 |
| 09:56:42 |
19.55 |
1 |
3683 |
卖出 |
| 09:56:48 |
19.56 |
5 |
3688 |
买入 |
| 09:56:51 |
19.56 |
4 |
3692 |
买入 |
| 09:56:57 |
19.55 |
105 |
3797 |
卖出 |
| 09:57:03 |
19.56 |
2 |
3799 |
卖出 |
| 09:57:06 |
19.56 |
1 |
3800 |
卖出 |
| 09:57:09 |
19.55 |
4 |
3804 |
卖出 |
| 09:57:12 |
19.55 |
6 |
3810 |
卖出 |
| 09:57:18 |
19.53 |
1 |
3811 |
卖出 |
| 09:57:48 |
19.55 |
5 |
3816 |
卖出 |
| 09:57:54 |
19.56 |
2 |
3818 |
买入 |
| 09:58:00 |
19.56 |
3 |
3821 |
卖出 |
| 09:58:06 |
19.55 |
4 |
3825 |
卖出 |
| 09:58:09 |
19.56 |
35 |
3860 |
买入 |
| 09:58:24 |
19.55 |
1 |
3861 |
买入 |
| 09:58:27 |
19.53 |
2 |
3863 |
卖出 |
| 09:58:36 |
19.53 |
1 |
3864 |
卖出 |
| 09:58:42 |
19.53 |
1 |
3865 |
卖出 |
| 09:58:54 |
19.53 |
4 |
3869 |
卖出 |