金龙鱼[300999]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.92 |
692 |
692 |
集合竞价 |
| 09:15:12 |
40.6 |
700 |
700 |
集合竞价 |
| 09:15:30 |
40.6 |
700 |
700 |
集合竞价 |
| 09:15:39 |
40.6 |
701 |
701 |
集合竞价 |
| 09:15:48 |
40.6 |
701 |
701 |
集合竞价 |
| 09:15:57 |
40.6 |
701 |
701 |
集合竞价 |
| 09:16:06 |
40.6 |
703 |
703 |
集合竞价 |
| 09:16:33 |
40.5 |
714 |
714 |
集合竞价 |
| 09:16:42 |
40.5 |
714 |
714 |
集合竞价 |
| 09:16:51 |
40.48 |
703 |
703 |
集合竞价 |
| 09:17:09 |
40.48 |
703 |
703 |
集合竞价 |
| 09:17:18 |
40.48 |
705 |
705 |
集合竞价 |
| 09:17:45 |
40.48 |
705 |
705 |
集合竞价 |
| 09:18:21 |
40.47 |
705 |
705 |
集合竞价 |
| 09:18:30 |
40.48 |
706 |
706 |
集合竞价 |
| 09:18:57 |
40.48 |
707 |
707 |
集合竞价 |
| 09:19:06 |
40.48 |
704 |
704 |
集合竞价 |
| 09:19:15 |
40.48 |
717 |
717 |
集合竞价 |
| 09:19:24 |
40.48 |
723 |
723 |
集合竞价 |
| 09:19:33 |
39.92 |
388 |
388 |
集合竞价 |
| 09:19:42 |
39.95 |
408 |
408 |
集合竞价 |
| 09:19:51 |
39.39 |
195 |
195 |
集合竞价 |
| 09:20:00 |
39.39 |
234 |
234 |
集合竞价 |
| 09:20:03 |
39.36 |
236 |
236 |
集合竞价 |
| 09:20:12 |
39.02 |
320 |
320 |
集合竞价 |
| 09:20:21 |
39.01 |
334 |
334 |
集合竞价 |
| 09:20:30 |
39.01 |
337 |
337 |
集合竞价 |
| 09:20:39 |
39.01 |
339 |
339 |
集合竞价 |
| 09:20:48 |
39.01 |
339 |
339 |
集合竞价 |
| 09:20:57 |
39 |
349 |
349 |
集合竞价 |
| 09:21:06 |
39 |
367 |
367 |
集合竞价 |
| 09:21:15 |
39 |
382 |
382 |
集合竞价 |
| 09:21:24 |
39 |
383 |
383 |
集合竞价 |
| 09:21:33 |
39 |
398 |
398 |
集合竞价 |
| 09:21:42 |
39 |
442 |
442 |
集合竞价 |
| 09:22:00 |
39 |
442 |
442 |
集合竞价 |
| 09:22:09 |
39 |
443 |
443 |
集合竞价 |
| 09:22:18 |
39 |
462 |
462 |
集合竞价 |
| 09:22:27 |
39 |
471 |
471 |
集合竞价 |
| 09:22:36 |
39 |
476 |
476 |
集合竞价 |
| 09:22:45 |
39 |
478 |
478 |
集合竞价 |
| 09:22:54 |
39 |
501 |
501 |
集合竞价 |
| 09:23:03 |
39 |
504 |
504 |
集合竞价 |
| 09:23:12 |
38.98 |
528 |
528 |
集合竞价 |
| 09:23:21 |
38.93 |
558 |
558 |
集合竞价 |
| 09:23:30 |
38.93 |
558 |
558 |
集合竞价 |
| 09:23:39 |
38.93 |
559 |
559 |
集合竞价 |
| 09:23:48 |
38.92 |
563 |
563 |
集合竞价 |
| 09:23:57 |
38.88 |
595 |
595 |
集合竞价 |
| 09:24:06 |
38.88 |
601 |
601 |
集合竞价 |
| 09:24:15 |
38.88 |
650 |
650 |
集合竞价 |
| 09:24:24 |
38.88 |
768 |
768 |
集合竞价 |
| 09:24:33 |
38.8 |
844 |
844 |
集合竞价 |
| 09:24:42 |
38 |
1225 |
1225 |
集合竞价 |
| 09:24:51 |
38 |
1259 |
1259 |
集合竞价 |
| 09:25:00 |
38 |
1535 |
1535 |
集合竞价 |
| 09:25:03 |
38 |
1706 |
3241 |
买入 |
| 09:30:03 |
38 |
2196 |
5437 |
买入 |
| 09:30:06 |
38 |
817 |
6254 |
卖出 |
| 09:30:09 |
38 |
183 |
6437 |
卖出 |
| 09:30:12 |
38.12 |
82 |
6519 |
买入 |
| 09:30:15 |
38.13 |
148 |
6667 |
买入 |
| 09:30:18 |
38.45 |
258 |
6925 |
买入 |
| 09:30:21 |
38.6 |
166 |
7091 |
买入 |
| 09:30:24 |
38.6 |
24 |
7115 |
卖出 |
| 09:30:27 |
38.6 |
28 |
7143 |
卖出 |
| 09:30:30 |
38.74 |
75 |
7218 |
买入 |
| 09:30:33 |
38.74 |
133 |
7351 |
卖出 |
| 09:30:36 |
38.61 |
289 |
7640 |
卖出 |
| 09:30:39 |
38.75 |
279 |
7919 |
买入 |
| 09:30:42 |
38.6 |
56 |
7975 |
卖出 |
| 09:30:45 |
38.6 |
81 |
8056 |
卖出 |
| 09:30:48 |
38.68 |
98 |
8154 |
买入 |
| 09:30:51 |
38.6 |
98 |
8252 |
卖出 |
| 09:30:54 |
38.74 |
100 |
8352 |
买入 |
| 09:30:57 |
38.62 |
237 |
8589 |
卖出 |
| 09:31:00 |
38.68 |
500 |
9089 |
买入 |
| 09:31:03 |
38.55 |
18 |
9107 |
卖出 |
| 09:31:06 |
38.6 |
147 |
9254 |
买入 |
| 09:31:09 |
38.55 |
78 |
9332 |
卖出 |
| 09:31:12 |
38.5 |
100 |
9432 |
卖出 |
| 09:31:15 |
38.62 |
203 |
9635 |
买入 |
| 09:31:18 |
38.62 |
162 |
9797 |
买入 |
| 09:31:21 |
38.55 |
50 |
9847 |
卖出 |
| 09:31:24 |
38.5 |
52 |
9899 |
卖出 |
| 09:31:27 |
38.6 |
178 |
10077 |
买入 |
| 09:31:30 |
38.6 |
522 |
10599 |
买入 |
| 09:31:33 |
38.52 |
56 |
10655 |
卖出 |
| 09:31:36 |
38.49 |
47 |
10702 |
卖出 |
| 09:31:39 |
38.5 |
124 |
10826 |
买入 |
| 09:31:42 |
38.48 |
40 |
10866 |
卖出 |
| 09:31:45 |
38.4 |
32 |
10898 |
卖出 |
| 09:31:48 |
38.36 |
16 |
10914 |
买入 |
| 09:31:51 |
38.4 |
23 |
10937 |
买入 |
| 09:31:54 |
38.33 |
40 |
10977 |
卖出 |
| 09:31:57 |
38.33 |
32 |
11009 |
买入 |
| 09:32:00 |
38.36 |
93 |
11102 |
买入 |
| 09:32:03 |
38.29 |
80 |
11182 |
卖出 |
| 09:32:06 |
38.29 |
701 |
11883 |
买入 |
| 09:32:09 |
38.33 |
139 |
12022 |
买入 |
| 09:32:12 |
38.2 |
111 |
12133 |
卖出 |
| 09:32:15 |
38.29 |
108 |
12241 |
买入 |
| 09:32:18 |
38.12 |
320 |
12561 |
卖出 |
| 09:32:21 |
38.17 |
297 |
12858 |
买入 |
| 09:32:24 |
38.15 |
101 |
12959 |
卖出 |
| 09:32:27 |
38.27 |
25 |
12984 |
买入 |
| 09:32:30 |
38.27 |
53 |
13037 |
买入 |
| 09:32:33 |
38.21 |
60 |
13097 |
卖出 |
| 09:32:36 |
38.15 |
98 |
13195 |
卖出 |
| 09:32:39 |
38.1 |
50 |
13245 |
卖出 |
| 09:32:42 |
38.13 |
66 |
13311 |
买入 |
| 09:32:45 |
38.08 |
129 |
13440 |
卖出 |
| 09:32:48 |
38.1 |
37 |
13477 |
买入 |
| 09:32:51 |
38.06 |
97 |
13574 |
卖出 |
| 09:32:54 |
38.09 |
61 |
13635 |
买入 |
| 09:32:57 |
38.08 |
81 |
13716 |
卖出 |
| 09:33:00 |
38.02 |
71 |
13787 |
卖出 |
| 09:33:03 |
38.02 |
86 |
13873 |
卖出 |
| 09:33:06 |
38 |
536 |
14409 |
卖出 |
| 09:33:09 |
38 |
186 |
14595 |
买入 |
| 09:33:12 |
38 |
63 |
14658 |
买入 |
| 09:33:15 |
37.9 |
38 |
14696 |
卖出 |
| 09:33:18 |
38 |
83 |
14779 |
买入 |
| 09:33:21 |
37.84 |
57 |
14836 |
卖出 |
| 09:33:24 |
37.95 |
14 |
14850 |
买入 |
| 09:33:27 |
37.85 |
50 |
14900 |
卖出 |
| 09:33:30 |
37.83 |
121 |
15021 |
卖出 |
| 09:33:33 |
37.9 |
111 |
15132 |
买入 |
| 09:33:36 |
37.83 |
84 |
15216 |
卖出 |
| 09:33:39 |
37.8 |
142 |
15358 |
卖出 |
| 09:33:42 |
37.8 |
64 |
15422 |
买入 |
| 09:33:45 |
37.83 |
269 |
15691 |
买入 |
| 09:33:48 |
37.8 |
56 |
15747 |
卖出 |
| 09:33:51 |
37.83 |
60 |
15807 |
买入 |
| 09:33:54 |
37.8 |
70 |
15877 |
卖出 |
| 09:33:57 |
37.82 |
72 |
15949 |
买入 |
| 09:34:00 |
37.8 |
128 |
16077 |
卖出 |
| 09:34:03 |
37.8 |
56 |
16133 |
卖出 |
| 09:34:06 |
37.8 |
150 |
16283 |
卖出 |
| 09:34:09 |
37.82 |
90 |
16373 |
买入 |
| 09:34:12 |
37.82 |
592 |
16965 |
买入 |
| 09:34:15 |
37.82 |
73 |
17038 |
卖出 |
| 09:34:18 |
37.9 |
49 |
17087 |
买入 |
| 09:34:21 |
37.85 |
32 |
17119 |
卖出 |
| 09:34:24 |
37.9 |
53 |
17172 |
买入 |
| 09:34:27 |
37.84 |
74 |
17246 |
卖出 |
| 09:34:30 |
37.9 |
23 |
17269 |
卖出 |
| 09:34:33 |
37.91 |
82 |
17351 |
买入 |
| 09:34:36 |
37.9 |
57 |
17408 |
卖出 |
| 09:34:39 |
37.9 |
171 |
17579 |
卖出 |
| 09:34:42 |
37.96 |
58 |
17637 |
买入 |
| 09:34:45 |
37.95 |
52 |
17689 |
卖出 |
| 09:34:48 |
37.9 |
164 |
17853 |
卖出 |
| 09:34:51 |
37.95 |
119 |
17972 |
买入 |
| 09:34:54 |
37.96 |
94 |
18066 |
买入 |
| 09:34:57 |
37.96 |
38 |
18104 |
买入 |
| 09:35:00 |
37.96 |
9 |
18113 |
买入 |
| 09:35:03 |
37.95 |
30 |
18143 |
卖出 |
| 09:35:06 |
37.96 |
113 |
18256 |
买入 |
| 09:35:09 |
38 |
290 |
18546 |
买入 |
| 09:35:12 |
38.06 |
90 |
18636 |
买入 |
| 09:35:15 |
37.99 |
46 |
18682 |
卖出 |
| 09:35:18 |
38.01 |
210 |
18892 |
买入 |
| 09:35:21 |
38.08 |
11 |
18903 |
买入 |
| 09:35:24 |
38 |
16 |
18919 |
卖出 |
| 09:35:27 |
38.02 |
104 |
19023 |
买入 |
| 09:35:30 |
38.09 |
98 |
19121 |
买入 |
| 09:35:33 |
38.08 |
23 |
19144 |
卖出 |
| 09:35:36 |
38.12 |
35 |
19179 |
买入 |
| 09:35:39 |
38.08 |
71 |
19250 |
卖出 |
| 09:35:42 |
38.13 |
21 |
19271 |
买入 |
| 09:35:45 |
38.13 |
20 |
19291 |
买入 |
| 09:35:48 |
38.13 |
16 |
19307 |
买入 |
| 09:35:51 |
38.13 |
9 |
19316 |
卖出 |
| 09:35:54 |
38.13 |
9 |
19325 |
卖出 |
| 09:35:57 |
38.16 |
70 |
19395 |
买入 |
| 09:36:00 |
38.14 |
43 |
19438 |
卖出 |
| 09:36:03 |
38.15 |
27 |
19465 |
买入 |
| 09:36:06 |
38.17 |
77 |
19542 |
买入 |
| 09:36:09 |
38.16 |
15 |
19557 |
卖出 |
| 09:36:12 |
38.11 |
244 |
19801 |
卖出 |
| 09:36:15 |
38.07 |
121 |
19922 |
卖出 |
| 09:36:18 |
38.05 |
82 |
20004 |
卖出 |
| 09:36:21 |
38.05 |
115 |
20119 |
卖出 |
| 09:36:24 |
38.05 |
19 |
20138 |
买入 |
| 09:36:27 |
38.05 |
13 |
20151 |
买入 |
| 09:36:30 |
38.09 |
35 |
20186 |
买入 |
| 09:36:33 |
38.05 |
10 |
20196 |
卖出 |
| 09:36:36 |
38.05 |
48 |
20244 |
卖出 |
| 09:36:39 |
38.05 |
20 |
20264 |
卖出 |
| 09:36:42 |
38.05 |
50 |
20314 |
买入 |
| 09:36:45 |
38.07 |
50 |
20364 |
买入 |
| 09:36:48 |
38.02 |
89 |
20453 |
卖出 |
| 09:36:51 |
38 |
262 |
20715 |
卖出 |
| 09:36:54 |
38 |
50 |
20765 |
买入 |
| 09:36:57 |
38 |
103 |
20868 |
买入 |
| 09:37:00 |
38 |
32 |
20900 |
买入 |
| 09:37:03 |
37.98 |
7 |
20907 |
卖出 |
| 09:37:06 |
38 |
30 |
20937 |
买入 |
| 09:37:09 |
37.98 |
105 |
21042 |
卖出 |
| 09:37:12 |
38.03 |
283 |
21325 |
买入 |
| 09:37:15 |
38.11 |
154 |
21479 |
买入 |
| 09:37:18 |
38.05 |
7 |
21486 |
卖出 |
| 09:37:21 |
38.05 |
18 |
21504 |
卖出 |
| 09:37:24 |
38.1 |
18 |
21522 |
买入 |
| 09:37:27 |
38.14 |
9 |
21531 |
买入 |
| 09:37:30 |
38.13 |
3 |
21534 |
卖出 |
| 09:37:33 |
38.13 |
1 |
21535 |
买入 |
| 09:37:36 |
38.14 |
40 |
21575 |
买入 |
| 09:37:39 |
38.14 |
17 |
21592 |
卖出 |
| 09:37:42 |
38.14 |
31 |
21623 |
买入 |
| 09:37:45 |
38.13 |
450 |
22073 |
卖出 |
| 09:37:48 |
38.1 |
34 |
22107 |
卖出 |
| 09:37:51 |
38.12 |
33 |
22140 |
买入 |
| 09:37:54 |
38.13 |
53 |
22193 |
买入 |
| 09:37:57 |
38.17 |
169 |
22362 |
买入 |
| 09:38:03 |
38.19 |
82 |
22444 |
买入 |
| 09:38:06 |
38.14 |
23 |
22467 |
卖出 |
| 09:38:09 |
38.17 |
27 |
22494 |
买入 |
| 09:38:12 |
38.23 |
9 |
22503 |
买入 |
| 09:38:15 |
38.23 |
2 |
22505 |
买入 |
| 09:38:18 |
38.19 |
17 |
22522 |
卖出 |
| 09:38:21 |
38.27 |
17 |
22539 |
买入 |
| 09:38:24 |
38.26 |
26 |
22565 |
卖出 |
| 09:38:27 |
38.29 |
13 |
22578 |
买入 |
| 09:38:30 |
38.29 |
74 |
22652 |
买入 |
| 09:38:33 |
38.25 |
244 |
22896 |
卖出 |
| 09:38:36 |
38.26 |
60 |
22956 |
买入 |
| 09:38:39 |
38.24 |
52 |
23008 |
卖出 |
| 09:38:42 |
38.24 |
22 |
23030 |
买入 |
| 09:38:45 |
38.26 |
337 |
23367 |
买入 |
| 09:38:48 |
38.26 |
9 |
23376 |
买入 |
| 09:38:51 |
38.25 |
90 |
23466 |
卖出 |
| 09:38:54 |
38.26 |
2 |
23468 |
买入 |
| 09:38:57 |
38.26 |
7 |
23475 |
卖出 |
| 09:39:00 |
38.26 |
8 |
23483 |
卖出 |
| 09:39:03 |
38.2 |
1009 |
24492 |
卖出 |
| 09:39:06 |
38.26 |
121 |
24613 |
买入 |
| 09:39:09 |
38.22 |
44 |
24657 |
卖出 |
| 09:39:12 |
38.17 |
103 |
24760 |
卖出 |
| 09:39:15 |
38.19 |
62 |
24822 |
买入 |
| 09:39:18 |
38.19 |
26 |
24848 |
买入 |
| 09:39:21 |
38.17 |
12 |
24860 |
卖出 |
| 09:39:24 |
38.17 |
134 |
24994 |
卖出 |
| 09:39:27 |
38.19 |
75 |
25069 |
买入 |
| 09:39:30 |
38.19 |
21 |
25090 |
卖出 |
| 09:39:33 |
38.19 |
9 |
25099 |
卖出 |
| 09:39:36 |
38.24 |
16 |
25115 |
买入 |
| 09:39:39 |
38.19 |
22 |
25137 |
卖出 |
| 09:39:42 |
38.19 |
57 |
25194 |
买入 |
| 09:39:45 |
38.1 |
7 |
25201 |
卖出 |
| 09:39:48 |
38.19 |
46 |
25247 |
买入 |
| 09:39:51 |
38.19 |
22 |
25269 |
买入 |
| 09:39:54 |
38.08 |
11 |
25280 |
卖出 |
| 09:39:57 |
38.07 |
14 |
25294 |
卖出 |
| 09:40:00 |
38.08 |
34 |
25328 |
买入 |
| 09:40:03 |
38.06 |
31 |
25359 |
卖出 |
| 09:40:06 |
38.07 |
13 |
25372 |
买入 |
| 09:40:09 |
38.06 |
44 |
25416 |
卖出 |
| 09:40:12 |
38.06 |
29 |
25445 |
买入 |
| 09:40:15 |
38.05 |
22 |
25467 |
买入 |
| 09:40:18 |
38.05 |
36 |
25503 |
买入 |
| 09:40:21 |
38.06 |
32 |
25535 |
买入 |
| 09:40:24 |
38.06 |
55 |
25590 |
卖出 |
| 09:40:27 |
38.05 |
11 |
25601 |
卖出 |
| 09:40:30 |
38.01 |
42 |
25643 |
卖出 |
| 09:40:33 |
38.02 |
9 |
25652 |
买入 |
| 09:40:36 |
38.06 |
111 |
25763 |
买入 |
| 09:40:39 |
38.08 |
9 |
25772 |
买入 |
| 09:40:42 |
38.02 |
109 |
25881 |
卖出 |
| 09:40:45 |
38.02 |
10 |
25891 |
卖出 |
| 09:40:48 |
38.07 |
4 |
25895 |
买入 |
| 09:40:51 |
38.06 |
86 |
25981 |
卖出 |
| 09:40:54 |
38.07 |
3 |
25984 |
买入 |
| 09:40:57 |
38.08 |
19 |
26003 |
买入 |
| 09:41:00 |
38.07 |
4 |
26007 |
卖出 |
| 09:41:03 |
38.08 |
22 |
26029 |
买入 |
| 09:41:06 |
38.08 |
1 |
26030 |
卖出 |
| 09:41:12 |
38.04 |
83 |
26113 |
卖出 |
| 09:41:15 |
38.08 |
46 |
26159 |
买入 |
| 09:41:18 |
38.08 |
5 |
26164 |
买入 |
| 09:41:21 |
38.04 |
29 |
26193 |
卖出 |
| 09:41:24 |
38.08 |
18 |
26211 |
买入 |
| 09:41:27 |
38.08 |
7 |
26218 |
买入 |
| 09:41:30 |
38.04 |
19 |
26237 |
卖出 |
| 09:41:33 |
38.04 |
34 |
26271 |
卖出 |
| 09:41:36 |
38.07 |
28 |
26299 |
买入 |
| 09:41:39 |
38.04 |
79 |
26378 |
卖出 |
| 09:41:42 |
38.05 |
75 |
26453 |
买入 |
| 09:41:45 |
38.06 |
27 |
26480 |
买入 |
| 09:41:48 |
38.03 |
30 |
26510 |
卖出 |
| 09:41:51 |
38.03 |
16 |
26526 |
卖出 |
| 09:41:54 |
37.99 |
641 |
27167 |
卖出 |
| 09:41:57 |
38.02 |
7 |
27174 |
买入 |
| 09:42:00 |
38.03 |
20 |
27194 |
买入 |
| 09:42:03 |
38 |
23 |
27217 |
卖出 |
| 09:42:06 |
38 |
45 |
27262 |
买入 |
| 09:42:09 |
37.98 |
24 |
27286 |
卖出 |
| 09:42:12 |
38.03 |
19 |
27305 |
买入 |
| 09:42:15 |
37.99 |
31 |
27336 |
卖出 |