金龙鱼[300999]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.17 |
21 |
21 |
集合竞价 |
| 09:15:12 |
51.17 |
92 |
92 |
集合竞价 |
| 09:15:21 |
51.17 |
92 |
92 |
集合竞价 |
| 09:16:24 |
51.17 |
129 |
129 |
集合竞价 |
| 09:17:27 |
51.17 |
129 |
129 |
集合竞价 |
| 09:17:45 |
51.17 |
130 |
130 |
集合竞价 |
| 09:18:12 |
51.17 |
132 |
132 |
集合竞价 |
| 09:18:21 |
51.16 |
132 |
132 |
集合竞价 |
| 09:18:30 |
51.16 |
132 |
132 |
集合竞价 |
| 09:19:15 |
51.16 |
132 |
132 |
集合竞价 |
| 09:19:24 |
51.1 |
132 |
132 |
集合竞价 |
| 09:19:33 |
51 |
153 |
153 |
集合竞价 |
| 09:19:51 |
51 |
153 |
153 |
集合竞价 |
| 09:20:00 |
51 |
153 |
153 |
集合竞价 |
| 09:20:03 |
51 |
167 |
167 |
集合竞价 |
| 09:20:12 |
51 |
189 |
189 |
集合竞价 |
| 09:20:30 |
51 |
261 |
261 |
集合竞价 |
| 09:20:48 |
51 |
261 |
261 |
集合竞价 |
| 09:20:57 |
51 |
261 |
261 |
集合竞价 |
| 09:21:24 |
51 |
262 |
262 |
集合竞价 |
| 09:21:33 |
51 |
262 |
262 |
集合竞价 |
| 09:21:51 |
51 |
263 |
263 |
集合竞价 |
| 09:22:18 |
51 |
263 |
263 |
集合竞价 |
| 09:22:27 |
51 |
263 |
263 |
集合竞价 |
| 09:22:36 |
51 |
273 |
273 |
集合竞价 |
| 09:22:45 |
51 |
273 |
273 |
集合竞价 |
| 09:22:54 |
51 |
273 |
273 |
集合竞价 |
| 09:23:12 |
51 |
273 |
273 |
集合竞价 |
| 09:23:21 |
51 |
273 |
273 |
集合竞价 |
| 09:23:30 |
51 |
283 |
283 |
集合竞价 |
| 09:23:39 |
51 |
287 |
287 |
集合竞价 |
| 09:23:48 |
50.98 |
288 |
288 |
集合竞价 |
| 09:23:57 |
50.94 |
290 |
290 |
集合竞价 |
| 09:24:06 |
50.9 |
294 |
294 |
集合竞价 |
| 09:24:15 |
50.8 |
306 |
306 |
集合竞价 |
| 09:24:24 |
50.6 |
413 |
413 |
集合竞价 |
| 09:24:33 |
50.6 |
435 |
435 |
集合竞价 |
| 09:24:42 |
50.72 |
473 |
473 |
集合竞价 |
| 09:24:51 |
50.75 |
478 |
478 |
集合竞价 |
| 09:25:00 |
50.65 |
563 |
563 |
集合竞价 |
| 09:25:03 |
50.75 |
585 |
1148 |
卖出 |
| 09:30:03 |
50.75 |
448 |
1596 |
卖出 |
| 09:30:06 |
50.7 |
616 |
2212 |
卖出 |
| 09:30:09 |
50.69 |
144 |
2356 |
卖出 |
| 09:30:12 |
50.79 |
125 |
2481 |
买入 |
| 09:30:15 |
50.69 |
68 |
2549 |
卖出 |
| 09:30:18 |
50.69 |
51 |
2600 |
买入 |
| 09:30:21 |
50.67 |
138 |
2738 |
卖出 |
| 09:30:24 |
50.65 |
277 |
3015 |
卖出 |
| 09:30:27 |
50.67 |
87 |
3102 |
卖出 |
| 09:30:30 |
50.75 |
26 |
3128 |
买入 |
| 09:30:33 |
50.67 |
119 |
3247 |
卖出 |
| 09:30:36 |
50.57 |
255 |
3502 |
卖出 |
| 09:30:39 |
50.67 |
70 |
3572 |
买入 |
| 09:30:42 |
50.75 |
154 |
3726 |
买入 |
| 09:30:45 |
50.77 |
65 |
3791 |
买入 |
| 09:30:48 |
50.76 |
49 |
3840 |
卖出 |
| 09:30:51 |
50.78 |
56 |
3896 |
买入 |
| 09:30:54 |
50.75 |
30 |
3926 |
卖出 |
| 09:30:57 |
50.76 |
208 |
4134 |
卖出 |
| 09:31:00 |
50.76 |
22 |
4156 |
买入 |
| 09:31:03 |
50.72 |
7 |
4163 |
卖出 |
| 09:31:06 |
50.76 |
11 |
4174 |
买入 |
| 09:31:09 |
50.72 |
86 |
4260 |
卖出 |
| 09:31:12 |
50.76 |
4 |
4264 |
买入 |
| 09:31:15 |
50.72 |
46 |
4310 |
卖出 |
| 09:31:18 |
50.72 |
40 |
4350 |
买入 |
| 09:31:21 |
50.75 |
92 |
4442 |
买入 |
| 09:31:24 |
50.71 |
21 |
4463 |
卖出 |
| 09:31:27 |
50.72 |
45 |
4508 |
买入 |
| 09:31:30 |
50.71 |
44 |
4552 |
卖出 |
| 09:31:33 |
50.75 |
67 |
4619 |
买入 |
| 09:31:36 |
50.7 |
22 |
4641 |
卖出 |
| 09:31:39 |
50.7 |
15 |
4656 |
卖出 |
| 09:31:42 |
50.71 |
19 |
4675 |
买入 |
| 09:31:45 |
50.74 |
24 |
4699 |
买入 |
| 09:31:48 |
50.68 |
68 |
4767 |
卖出 |
| 09:31:51 |
50.72 |
35 |
4802 |
买入 |
| 09:31:54 |
50.71 |
24 |
4826 |
卖出 |
| 09:31:57 |
50.73 |
46 |
4872 |
买入 |
| 09:32:00 |
50.75 |
85 |
4957 |
买入 |
| 09:32:03 |
50.8 |
33 |
4990 |
买入 |
| 09:32:06 |
50.82 |
64 |
5054 |
买入 |
| 09:32:09 |
50.9 |
17 |
5071 |
买入 |
| 09:32:12 |
50.82 |
114 |
5185 |
卖出 |
| 09:32:15 |
50.9 |
99 |
5284 |
买入 |
| 09:32:18 |
50.9 |
2 |
5286 |
卖出 |
| 09:32:21 |
50.91 |
90 |
5376 |
买入 |
| 09:32:24 |
50.94 |
12 |
5388 |
买入 |
| 09:32:27 |
50.94 |
56 |
5444 |
买入 |
| 09:32:30 |
50.91 |
106 |
5550 |
卖出 |
| 09:32:33 |
50.94 |
25 |
5575 |
买入 |
| 09:32:36 |
50.99 |
30 |
5605 |
买入 |
| 09:32:39 |
50.94 |
9 |
5614 |
卖出 |
| 09:32:42 |
50.91 |
26 |
5640 |
卖出 |
| 09:32:45 |
50.99 |
14 |
5654 |
买入 |
| 09:32:48 |
50.97 |
59 |
5713 |
卖出 |
| 09:32:51 |
50.98 |
15 |
5728 |
买入 |
| 09:32:54 |
50.94 |
28 |
5756 |
卖出 |
| 09:32:57 |
50.99 |
11 |
5767 |
买入 |
| 09:33:00 |
50.99 |
31 |
5798 |
买入 |
| 09:33:03 |
51 |
113 |
5911 |
买入 |
| 09:33:06 |
50.97 |
184 |
6095 |
卖出 |
| 09:33:09 |
50.99 |
46 |
6141 |
买入 |
| 09:33:12 |
50.95 |
252 |
6393 |
卖出 |
| 09:33:15 |
51.03 |
15 |
6408 |
买入 |
| 09:33:18 |
51 |
130 |
6538 |
卖出 |
| 09:33:21 |
51.03 |
13 |
6551 |
买入 |
| 09:33:24 |
50.95 |
105 |
6656 |
卖出 |
| 09:33:27 |
50.95 |
7 |
6663 |
买入 |
| 09:33:30 |
50.88 |
41 |
6704 |
卖出 |
| 09:33:33 |
50.83 |
14 |
6718 |
卖出 |
| 09:33:36 |
50.95 |
45 |
6763 |
买入 |
| 09:33:39 |
50.88 |
9 |
6772 |
卖出 |
| 09:33:42 |
50.88 |
7 |
6779 |
卖出 |
| 09:33:45 |
50.83 |
42 |
6821 |
卖出 |
| 09:33:48 |
50.83 |
2 |
6823 |
买入 |
| 09:33:54 |
50.82 |
18 |
6841 |
买入 |
| 09:33:57 |
50.82 |
32 |
6873 |
买入 |
| 09:34:00 |
50.82 |
44 |
6917 |
卖出 |
| 09:34:03 |
50.8 |
45 |
6962 |
卖出 |
| 09:34:06 |
50.81 |
50 |
7012 |
买入 |
| 09:34:09 |
50.82 |
87 |
7099 |
买入 |
| 09:34:12 |
50.82 |
3 |
7102 |
卖出 |
| 09:34:15 |
50.82 |
18 |
7120 |
卖出 |
| 09:34:18 |
50.82 |
38 |
7158 |
卖出 |
| 09:34:21 |
50.82 |
10 |
7168 |
买入 |
| 09:34:24 |
50.85 |
19 |
7187 |
买入 |
| 09:34:27 |
50.75 |
456 |
7643 |
卖出 |
| 09:34:30 |
50.75 |
30 |
7673 |
买入 |
| 09:34:33 |
50.76 |
34 |
7707 |
买入 |
| 09:34:36 |
50.75 |
186 |
7893 |
卖出 |
| 09:34:39 |
50.66 |
5 |
7898 |
卖出 |
| 09:34:42 |
50.66 |
9 |
7907 |
买入 |
| 09:34:45 |
50.66 |
7 |
7914 |
买入 |
| 09:34:48 |
50.66 |
12 |
7926 |
买入 |
| 09:34:51 |
50.62 |
7 |
7933 |
卖出 |
| 09:34:54 |
50.62 |
11 |
7944 |
卖出 |
| 09:34:57 |
50.6 |
12 |
7956 |
卖出 |
| 09:35:00 |
50.6 |
33 |
7989 |
卖出 |
| 09:35:03 |
50.62 |
118 |
8107 |
卖出 |
| 09:35:06 |
50.57 |
93 |
8200 |
卖出 |
| 09:35:09 |
50.51 |
177 |
8377 |
卖出 |
| 09:35:12 |
50.57 |
84 |
8461 |
买入 |
| 09:35:15 |
50.5 |
27 |
8488 |
卖出 |
| 09:35:18 |
50.46 |
83 |
8571 |
卖出 |
| 09:35:21 |
50.5 |
49 |
8620 |
买入 |
| 09:35:24 |
50.49 |
116 |
8736 |
卖出 |
| 09:35:27 |
50.46 |
172 |
8908 |
卖出 |
| 09:35:30 |
50.43 |
38 |
8946 |
卖出 |
| 09:35:33 |
50.46 |
111 |
9057 |
买入 |
| 09:35:36 |
50.48 |
62 |
9119 |
买入 |
| 09:35:39 |
50.62 |
228 |
9347 |
买入 |
| 09:35:42 |
50.5 |
28 |
9375 |
卖出 |
| 09:35:45 |
50.55 |
123 |
9498 |
卖出 |
| 09:35:48 |
50.48 |
13 |
9511 |
卖出 |
| 09:35:51 |
50.57 |
45 |
9556 |
买入 |
| 09:35:54 |
50.55 |
2 |
9558 |
卖出 |
| 09:35:57 |
50.55 |
22 |
9580 |
买入 |
| 09:36:00 |
50.54 |
34 |
9614 |
买入 |
| 09:36:03 |
50.57 |
21 |
9635 |
买入 |
| 09:36:06 |
50.55 |
2 |
9637 |
卖出 |
| 09:36:09 |
50.54 |
28 |
9665 |
卖出 |
| 09:36:12 |
50.55 |
15 |
9680 |
买入 |
| 09:36:15 |
50.54 |
5 |
9685 |
卖出 |
| 09:36:18 |
50.54 |
45 |
9730 |
卖出 |
| 09:36:21 |
50.55 |
46 |
9776 |
买入 |
| 09:36:24 |
50.57 |
13 |
9789 |
买入 |
| 09:36:27 |
50.57 |
18 |
9807 |
买入 |
| 09:36:30 |
50.58 |
1 |
9808 |
买入 |
| 09:36:33 |
50.55 |
62 |
9870 |
卖出 |
| 09:36:36 |
50.62 |
1 |
9871 |
买入 |
| 09:36:42 |
50.65 |
16 |
9887 |
买入 |
| 09:36:45 |
50.65 |
11 |
9898 |
卖出 |
| 09:36:48 |
50.6 |
141 |
10039 |
卖出 |
| 09:36:51 |
50.65 |
86 |
10125 |
买入 |
| 09:36:54 |
50.66 |
7 |
10132 |
卖出 |
| 09:36:57 |
50.69 |
5 |
10137 |
买入 |
| 09:37:00 |
50.69 |
3 |
10140 |
卖出 |
| 09:37:03 |
50.74 |
42 |
10182 |
买入 |
| 09:37:06 |
50.74 |
6 |
10188 |
卖出 |
| 09:37:09 |
50.71 |
23 |
10211 |
卖出 |
| 09:37:12 |
50.66 |
26 |
10237 |
卖出 |
| 09:37:15 |
50.74 |
16 |
10253 |
买入 |
| 09:37:18 |
50.71 |
29 |
10282 |
卖出 |
| 09:37:21 |
50.71 |
23 |
10305 |
卖出 |
| 09:37:24 |
50.7 |
12 |
10317 |
卖出 |
| 09:37:27 |
50.71 |
5 |
10322 |
买入 |
| 09:37:30 |
50.7 |
36 |
10358 |
卖出 |
| 09:37:33 |
50.7 |
10 |
10368 |
买入 |
| 09:37:36 |
50.7 |
3 |
10371 |
买入 |
| 09:37:39 |
50.68 |
7 |
10378 |
卖出 |
| 09:37:42 |
50.66 |
23 |
10401 |
卖出 |
| 09:37:48 |
50.67 |
15 |
10416 |
买入 |
| 09:37:51 |
50.67 |
14 |
10430 |
买入 |
| 09:37:54 |
50.64 |
46 |
10476 |
卖出 |
| 09:37:57 |
50.65 |
40 |
10516 |
买入 |
| 09:38:00 |
50.65 |
5 |
10521 |
买入 |
| 09:38:03 |
50.63 |
8 |
10529 |
卖出 |
| 09:38:06 |
50.64 |
18 |
10547 |
买入 |
| 09:38:09 |
50.62 |
18 |
10565 |
卖出 |
| 09:38:12 |
50.6 |
68 |
10633 |
卖出 |
| 09:38:15 |
50.6 |
11 |
10644 |
卖出 |
| 09:38:18 |
50.6 |
31 |
10675 |
买入 |
| 09:38:21 |
50.62 |
15 |
10690 |
买入 |
| 09:38:24 |
50.6 |
29 |
10719 |
卖出 |
| 09:38:27 |
50.58 |
8 |
10727 |
卖出 |
| 09:38:30 |
50.6 |
22 |
10749 |
买入 |
| 09:38:33 |
50.6 |
141 |
10890 |
卖出 |
| 09:38:36 |
50.6 |
20 |
10910 |
买入 |
| 09:38:39 |
50.6 |
20 |
10930 |
卖出 |
| 09:38:42 |
50.6 |
69 |
10999 |
买入 |
| 09:38:45 |
50.6 |
47 |
11046 |
买入 |
| 09:38:48 |
50.59 |
6 |
11052 |
卖出 |
| 09:38:51 |
50.59 |
42 |
11094 |
买入 |
| 09:38:54 |
50.57 |
52 |
11146 |
卖出 |
| 09:38:57 |
50.58 |
61 |
11207 |
买入 |
| 09:39:00 |
50.56 |
100 |
11307 |
卖出 |
| 09:39:03 |
50.57 |
11 |
11318 |
买入 |
| 09:39:06 |
50.57 |
47 |
11365 |
买入 |
| 09:39:09 |
50.59 |
76 |
11441 |
买入 |
| 09:39:12 |
50.57 |
135 |
11576 |
买入 |
| 09:39:15 |
50.6 |
23 |
11599 |
买入 |
| 09:39:21 |
50.59 |
57 |
11656 |
买入 |
| 09:39:24 |
50.59 |
14 |
11670 |
买入 |
| 09:39:27 |
50.59 |
5 |
11675 |
买入 |
| 09:39:30 |
50.59 |
20 |
11695 |
买入 |
| 09:39:33 |
50.59 |
7 |
11702 |
买入 |
| 09:39:36 |
50.58 |
20 |
11722 |
卖出 |
| 09:39:39 |
50.58 |
18 |
11740 |
卖出 |
| 09:39:42 |
50.58 |
19 |
11759 |
卖出 |
| 09:39:45 |
50.58 |
34 |
11793 |
卖出 |
| 09:39:48 |
50.58 |
13 |
11806 |
买入 |
| 09:39:51 |
50.59 |
14 |
11820 |
买入 |
| 09:39:54 |
50.59 |
8 |
11828 |
卖出 |
| 09:40:00 |
50.57 |
42 |
11870 |
卖出 |
| 09:40:03 |
50.59 |
19 |
11889 |
买入 |
| 09:40:06 |
50.59 |
12 |
11901 |
买入 |
| 09:40:09 |
50.58 |
3 |
11904 |
卖出 |
| 09:40:12 |
50.56 |
13 |
11917 |
卖出 |
| 09:40:15 |
50.57 |
2 |
11919 |
买入 |
| 09:40:18 |
50.57 |
50 |
11969 |
买入 |
| 09:40:21 |
50.57 |
25 |
11994 |
买入 |
| 09:40:24 |
50.57 |
9 |
12003 |
买入 |
| 09:40:27 |
50.7 |
358 |
12361 |
买入 |
| 09:40:30 |
50.75 |
23 |
12384 |
买入 |
| 09:40:33 |
50.76 |
13 |
12397 |
买入 |
| 09:40:36 |
50.8 |
90 |
12487 |
买入 |
| 09:40:39 |
50.78 |
21 |
12508 |
卖出 |
| 09:40:42 |
50.82 |
21 |
12529 |
买入 |
| 09:40:45 |
50.82 |
10 |
12539 |
买入 |
| 09:40:48 |
50.78 |
14 |
12553 |
卖出 |
| 09:40:51 |
50.8 |
5 |
12558 |
买入 |
| 09:40:54 |
50.8 |
85 |
12643 |
买入 |
| 09:40:57 |
50.8 |
76 |
12719 |
买入 |
| 09:41:00 |
50.8 |
72 |
12791 |
买入 |
| 09:41:03 |
50.82 |
37 |
12828 |
卖出 |
| 09:41:06 |
50.83 |
12 |
12840 |
卖出 |
| 09:41:09 |
50.82 |
8 |
12848 |
卖出 |
| 09:41:12 |
50.82 |
3 |
12851 |
卖出 |
| 09:41:15 |
50.59 |
145 |
12996 |
卖出 |
| 09:41:21 |
50.75 |
11 |
13007 |
买入 |
| 09:41:24 |
50.75 |
2 |
13009 |
买入 |
| 09:41:27 |
50.61 |
31 |
13040 |
卖出 |
| 09:41:30 |
50.74 |
1 |
13041 |
买入 |
| 09:41:33 |
50.61 |
13 |
13054 |
卖出 |
| 09:41:36 |
50.61 |
16 |
13070 |
买入 |
| 09:41:39 |
50.61 |
33 |
13103 |
买入 |
| 09:41:42 |
50.61 |
20 |
13123 |
卖出 |
| 09:41:45 |
50.61 |
43 |
13166 |
买入 |
| 09:41:48 |
50.64 |
8 |
13174 |
买入 |
| 09:41:51 |
50.69 |
3 |
13177 |
买入 |
| 09:41:54 |
50.62 |
2 |
13179 |
卖出 |
| 09:41:57 |
50.69 |
6 |
13185 |
买入 |
| 09:42:00 |
50.64 |
8 |
13193 |
卖出 |
| 09:42:03 |
50.65 |
2 |
13195 |
买入 |
| 09:42:06 |
50.69 |
21 |
13216 |
买入 |
| 09:42:12 |
50.64 |
23 |
13239 |
卖出 |
| 09:42:15 |
50.67 |
39 |
13278 |
买入 |
| 09:42:18 |
50.62 |
22 |
13300 |
卖出 |
| 09:42:21 |
50.62 |
42 |
13342 |
卖出 |
| 09:42:24 |
50.63 |
32 |
13374 |
买入 |
| 09:42:27 |
50.64 |
52 |
13426 |
买入 |
| 09:42:33 |
50.64 |
21 |
13447 |
买入 |
| 09:42:36 |
50.63 |
15 |
13462 |
卖出 |
| 09:42:39 |
50.61 |
29 |
13491 |
卖出 |
| 09:42:42 |
50.63 |
1 |
13492 |
买入 |
| 09:42:45 |
50.63 |
39 |
13531 |
买入 |
| 09:42:48 |
50.61 |
65 |
13596 |
卖出 |
| 09:42:51 |
50.61 |
13 |
13609 |
卖出 |
| 09:42:54 |
50.61 |
25 |
13634 |
卖出 |
| 09:42:57 |
50.61 |
7 |
13641 |
买入 |
| 09:43:00 |
50.61 |
13 |
13654 |
买入 |
| 09:43:03 |
50.6 |
28 |
13682 |
卖出 |
| 09:43:06 |
50.61 |
10 |
13692 |
买入 |
| 09:43:09 |
50.6 |
25 |
13717 |
卖出 |
| 09:43:15 |
50.61 |
40 |
13757 |
卖出 |
| 09:43:18 |
50.61 |
5 |
13762 |
卖出 |
| 09:43:21 |
50.6 |
67 |
13829 |
卖出 |
| 09:43:24 |
50.61 |
22 |
13851 |
买入 |