金龙鱼[300999]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.94 |
23 |
23 |
集合竞价 |
| 09:15:12 |
43 |
410 |
410 |
集合竞价 |
| 09:15:21 |
43 |
421 |
421 |
集合竞价 |
| 09:15:30 |
43 |
421 |
421 |
集合竞价 |
| 09:15:39 |
43 |
431 |
431 |
集合竞价 |
| 09:15:48 |
43 |
435 |
435 |
集合竞价 |
| 09:15:57 |
43 |
438 |
438 |
集合竞价 |
| 09:16:06 |
43 |
438 |
438 |
集合竞价 |
| 09:16:15 |
43 |
438 |
438 |
集合竞价 |
| 09:16:24 |
43 |
439 |
439 |
集合竞价 |
| 09:16:33 |
43 |
439 |
439 |
集合竞价 |
| 09:16:42 |
43 |
440 |
440 |
集合竞价 |
| 09:16:51 |
43 |
445 |
445 |
集合竞价 |
| 09:17:00 |
43 |
446 |
446 |
集合竞价 |
| 09:17:09 |
43 |
452 |
452 |
集合竞价 |
| 09:17:18 |
43 |
455 |
455 |
集合竞价 |
| 09:17:27 |
43 |
505 |
505 |
集合竞价 |
| 09:17:36 |
43 |
513 |
513 |
集合竞价 |
| 09:17:45 |
43 |
587 |
587 |
集合竞价 |
| 09:17:54 |
43 |
588 |
588 |
集合竞价 |
| 09:18:03 |
43 |
588 |
588 |
集合竞价 |
| 09:18:12 |
43 |
588 |
588 |
集合竞价 |
| 09:18:21 |
43 |
588 |
588 |
集合竞价 |
| 09:18:30 |
43 |
588 |
588 |
集合竞价 |
| 09:18:39 |
43 |
590 |
590 |
集合竞价 |
| 09:18:48 |
43 |
591 |
591 |
集合竞价 |
| 09:18:57 |
43 |
593 |
593 |
集合竞价 |
| 09:19:06 |
43 |
595 |
595 |
集合竞价 |
| 09:19:15 |
43 |
605 |
605 |
集合竞价 |
| 09:19:24 |
43 |
571 |
571 |
集合竞价 |
| 09:19:33 |
43 |
581 |
581 |
集合竞价 |
| 09:19:42 |
43 |
583 |
583 |
集合竞价 |
| 09:19:51 |
43 |
605 |
605 |
集合竞价 |
| 09:20:00 |
43 |
605 |
605 |
集合竞价 |
| 09:20:03 |
43 |
633 |
633 |
集合竞价 |
| 09:20:12 |
43 |
648 |
648 |
集合竞价 |
| 09:20:21 |
43 |
680 |
680 |
集合竞价 |
| 09:20:30 |
43 |
738 |
738 |
集合竞价 |
| 09:20:39 |
43 |
750 |
750 |
集合竞价 |
| 09:20:48 |
43 |
750 |
750 |
集合竞价 |
| 09:20:57 |
43 |
753 |
753 |
集合竞价 |
| 09:21:06 |
43 |
753 |
753 |
集合竞价 |
| 09:21:15 |
43 |
763 |
763 |
集合竞价 |
| 09:21:24 |
43 |
766 |
766 |
集合竞价 |
| 09:21:33 |
43 |
767 |
767 |
集合竞价 |
| 09:21:42 |
43 |
794 |
794 |
集合竞价 |
| 09:21:51 |
43 |
797 |
797 |
集合竞价 |
| 09:22:00 |
43 |
809 |
809 |
集合竞价 |
| 09:22:09 |
43 |
825 |
825 |
集合竞价 |
| 09:22:18 |
43 |
829 |
829 |
集合竞价 |
| 09:22:27 |
43 |
855 |
855 |
集合竞价 |
| 09:22:36 |
43 |
926 |
926 |
集合竞价 |
| 09:22:45 |
43 |
939 |
939 |
集合竞价 |
| 09:22:54 |
43 |
1049 |
1049 |
集合竞价 |
| 09:23:03 |
43 |
1080 |
1080 |
集合竞价 |
| 09:23:12 |
43 |
1111 |
1111 |
集合竞价 |
| 09:23:21 |
43 |
1137 |
1137 |
集合竞价 |
| 09:23:30 |
43 |
1306 |
1306 |
集合竞价 |
| 09:23:39 |
43 |
1333 |
1333 |
集合竞价 |
| 09:23:48 |
43 |
1384 |
1384 |
集合竞价 |
| 09:23:57 |
43 |
1430 |
1430 |
集合竞价 |
| 09:24:06 |
43 |
1438 |
1438 |
集合竞价 |
| 09:24:15 |
43 |
1588 |
1588 |
集合竞价 |
| 09:24:24 |
43 |
1615 |
1615 |
集合竞价 |
| 09:24:33 |
43 |
1821 |
1821 |
集合竞价 |
| 09:24:42 |
43 |
1872 |
1872 |
集合竞价 |
| 09:24:51 |
43 |
1981 |
1981 |
集合竞价 |
| 09:25:00 |
43 |
2153 |
2153 |
集合竞价 |
| 09:25:03 |
43 |
2221 |
4374 |
买入 |
| 09:30:03 |
42.91 |
1805 |
6179 |
卖出 |
| 09:30:06 |
42.93 |
1127 |
7306 |
买入 |
| 09:30:09 |
42.94 |
380 |
7686 |
买入 |
| 09:30:12 |
42.97 |
389 |
8075 |
买入 |
| 09:30:15 |
42.97 |
415 |
8490 |
买入 |
| 09:30:18 |
42.97 |
171 |
8661 |
买入 |
| 09:30:21 |
43.02 |
351 |
9012 |
买入 |
| 09:30:24 |
43.01 |
106 |
9118 |
卖出 |
| 09:30:27 |
43.17 |
161 |
9279 |
买入 |
| 09:30:30 |
43.23 |
356 |
9635 |
买入 |
| 09:30:33 |
43.19 |
338 |
9973 |
卖出 |
| 09:30:36 |
43.25 |
75 |
10048 |
买入 |
| 09:30:39 |
43.24 |
167 |
10215 |
卖出 |
| 09:30:42 |
43.25 |
184 |
10399 |
买入 |
| 09:30:45 |
43.29 |
420 |
10819 |
买入 |
| 09:30:48 |
43.35 |
182 |
11001 |
买入 |
| 09:30:51 |
43.33 |
221 |
11222 |
卖出 |
| 09:30:54 |
43.45 |
128 |
11350 |
买入 |
| 09:30:57 |
43.43 |
253 |
11603 |
卖出 |
| 09:31:00 |
43.45 |
203 |
11806 |
买入 |
| 09:31:03 |
43.47 |
352 |
12158 |
买入 |
| 09:31:06 |
43.43 |
152 |
12310 |
卖出 |
| 09:31:09 |
43.58 |
120 |
12430 |
买入 |
| 09:31:12 |
43.64 |
180 |
12610 |
买入 |
| 09:31:15 |
43.53 |
113 |
12723 |
卖出 |
| 09:31:18 |
43.59 |
52 |
12775 |
卖出 |
| 09:31:21 |
43.62 |
78 |
12853 |
买入 |
| 09:31:24 |
43.5 |
285 |
13138 |
卖出 |
| 09:31:27 |
43.55 |
122 |
13260 |
买入 |
| 09:31:30 |
43.48 |
342 |
13602 |
卖出 |
| 09:31:33 |
43.48 |
245 |
13847 |
买入 |
| 09:31:36 |
43.5 |
176 |
14023 |
买入 |
| 09:31:39 |
43.5 |
200 |
14223 |
买入 |
| 09:31:42 |
43.48 |
378 |
14601 |
卖出 |
| 09:31:45 |
43.5 |
161 |
14762 |
买入 |
| 09:31:48 |
43.49 |
233 |
14995 |
卖出 |
| 09:31:51 |
43.5 |
287 |
15282 |
买入 |
| 09:31:54 |
43.48 |
269 |
15551 |
卖出 |
| 09:31:57 |
43.48 |
363 |
15914 |
买入 |
| 09:32:00 |
43.48 |
171 |
16085 |
买入 |
| 09:32:03 |
43.48 |
245 |
16330 |
买入 |
| 09:32:06 |
43.48 |
137 |
16467 |
买入 |
| 09:32:09 |
43.45 |
134 |
16601 |
卖出 |
| 09:32:12 |
43.47 |
84 |
16685 |
买入 |
| 09:32:15 |
43.47 |
96 |
16781 |
买入 |
| 09:32:18 |
43.43 |
95 |
16876 |
卖出 |
| 09:32:21 |
43.44 |
100 |
16976 |
买入 |
| 09:32:24 |
43.41 |
105 |
17081 |
卖出 |
| 09:32:27 |
43.39 |
87 |
17168 |
卖出 |
| 09:32:30 |
43.34 |
48 |
17216 |
卖出 |
| 09:32:33 |
43.34 |
75 |
17291 |
买入 |
| 09:32:36 |
43.32 |
25 |
17316 |
卖出 |
| 09:32:39 |
43.26 |
95 |
17411 |
卖出 |
| 09:32:42 |
43.29 |
33 |
17444 |
买入 |
| 09:32:45 |
43.26 |
110 |
17554 |
卖出 |
| 09:32:48 |
43.3 |
163 |
17717 |
买入 |
| 09:32:51 |
43.29 |
195 |
17912 |
卖出 |
| 09:32:54 |
43.3 |
49 |
17961 |
买入 |
| 09:32:57 |
43.3 |
100 |
18061 |
买入 |
| 09:33:00 |
43.29 |
78 |
18139 |
卖出 |
| 09:33:03 |
43.26 |
76 |
18215 |
卖出 |
| 09:33:06 |
43.26 |
65 |
18280 |
买入 |
| 09:33:09 |
43.29 |
88 |
18368 |
买入 |
| 09:33:12 |
43.29 |
62 |
18430 |
买入 |
| 09:33:15 |
43.26 |
134 |
18564 |
卖出 |
| 09:33:18 |
43.26 |
112 |
18676 |
买入 |
| 09:33:21 |
43.26 |
79 |
18755 |
卖出 |
| 09:33:24 |
43.28 |
147 |
18902 |
买入 |
| 09:33:27 |
43.26 |
104 |
19006 |
卖出 |
| 09:33:30 |
43.28 |
170 |
19176 |
买入 |
| 09:33:33 |
43.26 |
153 |
19329 |
卖出 |
| 09:33:36 |
43.26 |
69 |
19398 |
买入 |
| 09:33:39 |
43.25 |
79 |
19477 |
卖出 |
| 09:33:42 |
43.28 |
302 |
19779 |
买入 |
| 09:33:45 |
43.26 |
73 |
19852 |
卖出 |
| 09:33:48 |
43.28 |
144 |
19996 |
买入 |
| 09:33:51 |
43.35 |
86 |
20082 |
买入 |
| 09:33:54 |
43.28 |
46 |
20128 |
卖出 |
| 09:33:57 |
43.42 |
194 |
20322 |
买入 |
| 09:34:00 |
43.42 |
36 |
20358 |
卖出 |
| 09:34:03 |
43.43 |
24 |
20382 |
买入 |
| 09:34:06 |
43.44 |
17 |
20399 |
卖出 |
| 09:34:09 |
43.46 |
68 |
20467 |
买入 |
| 09:34:12 |
43.44 |
86 |
20553 |
卖出 |
| 09:34:15 |
43.46 |
568 |
21121 |
卖出 |
| 09:34:18 |
43.42 |
171 |
21292 |
卖出 |
| 09:34:21 |
43.44 |
113 |
21405 |
买入 |
| 09:34:24 |
43.46 |
78 |
21483 |
买入 |
| 09:34:27 |
43.43 |
38 |
21521 |
卖出 |
| 09:34:30 |
43.38 |
70 |
21591 |
卖出 |
| 09:34:33 |
43.48 |
84 |
21675 |
买入 |
| 09:34:36 |
43.48 |
32 |
21707 |
卖出 |
| 09:34:39 |
43.4 |
375 |
22082 |
卖出 |
| 09:34:42 |
43.38 |
45 |
22127 |
卖出 |
| 09:34:45 |
43.38 |
41 |
22168 |
卖出 |
| 09:34:48 |
43.4 |
89 |
22257 |
买入 |
| 09:34:51 |
43.4 |
86 |
22343 |
买入 |
| 09:34:54 |
43.37 |
104 |
22447 |
卖出 |
| 09:34:57 |
43.38 |
65 |
22512 |
买入 |
| 09:35:00 |
43.28 |
143 |
22655 |
卖出 |
| 09:35:03 |
43.35 |
49 |
22704 |
买入 |
| 09:35:06 |
43.35 |
57 |
22761 |
买入 |
| 09:35:09 |
43.34 |
35 |
22796 |
卖出 |
| 09:35:12 |
43.35 |
39 |
22835 |
买入 |
| 09:35:15 |
43.31 |
42 |
22877 |
卖出 |
| 09:35:18 |
43.31 |
55 |
22932 |
买入 |
| 09:35:21 |
43.27 |
130 |
23062 |
卖出 |
| 09:35:24 |
43.28 |
43 |
23105 |
买入 |
| 09:35:27 |
43.25 |
159 |
23264 |
卖出 |
| 09:35:30 |
43.23 |
132 |
23396 |
卖出 |
| 09:35:33 |
43.26 |
56 |
23452 |
买入 |
| 09:35:36 |
43.25 |
22 |
23474 |
卖出 |
| 09:35:39 |
43.21 |
68 |
23542 |
卖出 |
| 09:35:42 |
43.2 |
61 |
23603 |
卖出 |
| 09:35:45 |
43.21 |
75 |
23678 |
买入 |
| 09:35:48 |
43.2 |
169 |
23847 |
卖出 |
| 09:35:51 |
43.2 |
56 |
23903 |
卖出 |
| 09:35:54 |
43.2 |
74 |
23977 |
买入 |
| 09:35:57 |
43.2 |
22 |
23999 |
买入 |
| 09:36:00 |
43.17 |
21 |
24020 |
卖出 |
| 09:36:03 |
43.18 |
96 |
24116 |
买入 |
| 09:36:06 |
43.18 |
15 |
24131 |
买入 |
| 09:36:09 |
43.16 |
87 |
24218 |
买入 |
| 09:36:12 |
43.19 |
76 |
24294 |
买入 |
| 09:36:15 |
43.16 |
228 |
24522 |
买入 |
| 09:36:18 |
43.11 |
225 |
24747 |
卖出 |
| 09:36:21 |
43.16 |
110 |
24857 |
买入 |
| 09:36:24 |
43.16 |
66 |
24923 |
卖出 |
| 09:36:27 |
43.13 |
174 |
25097 |
卖出 |
| 09:36:30 |
43.15 |
38 |
25135 |
买入 |
| 09:36:33 |
43.15 |
20 |
25155 |
买入 |
| 09:36:36 |
43.11 |
34 |
25189 |
卖出 |
| 09:36:39 |
43.11 |
112 |
25301 |
卖出 |
| 09:36:42 |
43.11 |
102 |
25403 |
卖出 |
| 09:36:45 |
43.13 |
48 |
25451 |
买入 |
| 09:36:48 |
43.11 |
28 |
25479 |
卖出 |
| 09:36:51 |
43.12 |
111 |
25590 |
卖出 |
| 09:36:54 |
43.13 |
44 |
25634 |
买入 |
| 09:36:57 |
43.12 |
196 |
25830 |
卖出 |
| 09:37:00 |
43.12 |
121 |
25951 |
买入 |
| 09:37:03 |
43.12 |
102 |
26053 |
买入 |
| 09:37:06 |
43.13 |
116 |
26169 |
买入 |
| 09:37:09 |
43.13 |
293 |
26462 |
卖出 |
| 09:37:12 |
43.13 |
127 |
26589 |
卖出 |
| 09:37:15 |
43.15 |
26 |
26615 |
买入 |
| 09:37:18 |
43.13 |
163 |
26778 |
卖出 |
| 09:37:21 |
43.14 |
33 |
26811 |
卖出 |
| 09:37:24 |
43.16 |
26 |
26837 |
买入 |
| 09:37:27 |
43.16 |
18 |
26855 |
买入 |
| 09:37:30 |
43.14 |
184 |
27039 |
卖出 |
| 09:37:33 |
43.17 |
25 |
27064 |
买入 |
| 09:37:36 |
43.17 |
68 |
27132 |
买入 |
| 09:37:39 |
43.2 |
11 |
27143 |
买入 |
| 09:37:42 |
43.2 |
139 |
27282 |
买入 |
| 09:37:45 |
43.2 |
202 |
27484 |
买入 |
| 09:37:48 |
43.22 |
383 |
27867 |
买入 |
| 09:37:51 |
43.3 |
17 |
27884 |
买入 |
| 09:37:54 |
43.31 |
5 |
27889 |
买入 |
| 09:37:57 |
43.31 |
2 |
27891 |
买入 |
| 09:38:00 |
43.31 |
13 |
27904 |
买入 |
| 09:38:03 |
43.32 |
39 |
27943 |
卖出 |
| 09:38:06 |
43.32 |
16 |
27959 |
卖出 |
| 09:38:09 |
43.32 |
38 |
27997 |
卖出 |
| 09:38:12 |
43.4 |
48 |
28045 |
买入 |
| 09:38:15 |
43.4 |
48 |
28093 |
买入 |
| 09:38:18 |
43.4 |
45 |
28138 |
买入 |
| 09:38:21 |
43.4 |
20 |
28158 |
卖出 |
| 09:38:24 |
43.4 |
3 |
28161 |
卖出 |
| 09:38:27 |
43.41 |
6 |
28167 |
卖出 |
| 09:38:30 |
43.4 |
175 |
28342 |
卖出 |
| 09:38:33 |
43.4 |
88 |
28430 |
买入 |
| 09:38:36 |
43.4 |
37 |
28467 |
买入 |
| 09:38:39 |
43.4 |
117 |
28584 |
买入 |
| 09:38:42 |
43.4 |
8 |
28592 |
买入 |
| 09:38:45 |
43.42 |
52 |
28644 |
买入 |
| 09:38:48 |
43.41 |
138 |
28782 |
卖出 |
| 09:38:51 |
43.4 |
13 |
28795 |
卖出 |
| 09:38:54 |
43.41 |
136 |
28931 |
买入 |
| 09:38:57 |
43.42 |
8 |
28939 |
买入 |
| 09:39:00 |
43.41 |
40 |
28979 |
卖出 |
| 09:39:03 |
43.41 |
61 |
29040 |
买入 |
| 09:39:06 |
43.4 |
40 |
29080 |
卖出 |
| 09:39:09 |
43.42 |
14 |
29094 |
卖出 |
| 09:39:12 |
43.41 |
108 |
29202 |
卖出 |
| 09:39:15 |
43.42 |
3 |
29205 |
买入 |
| 09:39:18 |
43.41 |
6 |
29211 |
卖出 |
| 09:39:21 |
43.42 |
97 |
29308 |
买入 |
| 09:39:24 |
43.41 |
381 |
29689 |
卖出 |
| 09:39:27 |
43.4 |
70 |
29759 |
买入 |
| 09:39:30 |
43.42 |
23 |
29782 |
买入 |
| 09:39:33 |
43.4 |
15 |
29797 |
买入 |
| 09:39:36 |
43.36 |
26 |
29823 |
卖出 |
| 09:39:39 |
43.37 |
16 |
29839 |
买入 |
| 09:39:42 |
43.38 |
3 |
29842 |
买入 |
| 09:39:45 |
43.37 |
19 |
29861 |
卖出 |
| 09:39:48 |
43.37 |
33 |
29894 |
买入 |
| 09:39:51 |
43.37 |
14 |
29908 |
卖出 |
| 09:39:54 |
43.36 |
94 |
30002 |
卖出 |
| 09:39:57 |
43.37 |
10 |
30012 |
买入 |
| 09:40:00 |
43.36 |
13 |
30025 |
卖出 |
| 09:40:03 |
43.36 |
66 |
30091 |
卖出 |
| 09:40:06 |
43.37 |
99 |
30190 |
买入 |
| 09:40:09 |
43.39 |
44 |
30234 |
买入 |
| 09:40:12 |
43.41 |
127 |
30361 |
买入 |
| 09:40:15 |
43.41 |
134 |
30495 |
买入 |
| 09:40:18 |
43.43 |
92 |
30587 |
买入 |
| 09:40:21 |
43.41 |
16 |
30603 |
卖出 |
| 09:40:24 |
43.43 |
50 |
30653 |
买入 |
| 09:40:27 |
43.42 |
54 |
30707 |
卖出 |
| 09:40:30 |
43.41 |
40 |
30747 |
卖出 |
| 09:40:33 |
43.42 |
44 |
30791 |
买入 |
| 09:40:36 |
43.4 |
20 |
30811 |
卖出 |
| 09:40:39 |
43.41 |
32 |
30843 |
买入 |
| 09:40:42 |
43.41 |
65 |
30908 |
卖出 |
| 09:40:45 |
43.42 |
14 |
30922 |
买入 |
| 09:40:48 |
43.42 |
115 |
31037 |
买入 |
| 09:40:51 |
43.41 |
62 |
31099 |
卖出 |
| 09:40:54 |
43.42 |
27 |
31126 |
卖出 |
| 09:40:57 |
43.43 |
11 |
31137 |
买入 |
| 09:41:00 |
43.43 |
5 |
31142 |
买入 |
| 09:41:03 |
43.43 |
95 |
31237 |
买入 |
| 09:41:06 |
43.43 |
65 |
31302 |
买入 |
| 09:41:09 |
43.44 |
63 |
31365 |
买入 |
| 09:41:12 |
43.43 |
5 |
31370 |
卖出 |
| 09:41:15 |
43.43 |
5 |
31375 |
卖出 |
| 09:41:18 |
43.44 |
5 |
31380 |
买入 |
| 09:41:21 |
43.44 |
41 |
31421 |
买入 |
| 09:41:24 |
43.44 |
12 |
31433 |
买入 |
| 09:41:27 |
43.43 |
156 |
31589 |
卖出 |
| 09:41:30 |
43.43 |
67 |
31656 |
买入 |
| 09:41:33 |
43.42 |
41 |
31697 |
卖出 |