金龙鱼[300999]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
53.1 |
4 |
4 |
集合竞价 |
| 09:15:12 |
52.9 |
39 |
39 |
集合竞价 |
| 09:15:21 |
52.95 |
39 |
39 |
集合竞价 |
| 09:15:39 |
52.86 |
49 |
49 |
集合竞价 |
| 09:15:57 |
52.9 |
49 |
49 |
集合竞价 |
| 09:16:06 |
52.9 |
49 |
49 |
集合竞价 |
| 09:16:24 |
52.5 |
128 |
128 |
集合竞价 |
| 09:16:42 |
52.38 |
152 |
152 |
集合竞价 |
| 09:16:51 |
52.38 |
156 |
156 |
集合竞价 |
| 09:17:00 |
52.38 |
156 |
156 |
集合竞价 |
| 09:17:09 |
52.38 |
156 |
156 |
集合竞价 |
| 09:17:18 |
52.7 |
72 |
72 |
集合竞价 |
| 09:17:27 |
52.62 |
78 |
78 |
集合竞价 |
| 09:17:36 |
52.7 |
85 |
85 |
集合竞价 |
| 09:17:54 |
52.62 |
79 |
79 |
集合竞价 |
| 09:18:03 |
52.7 |
83 |
83 |
集合竞价 |
| 09:18:12 |
52.7 |
85 |
85 |
集合竞价 |
| 09:18:21 |
52.7 |
86 |
86 |
集合竞价 |
| 09:18:30 |
52.7 |
91 |
91 |
集合竞价 |
| 09:18:39 |
52.7 |
91 |
91 |
集合竞价 |
| 09:18:48 |
52.7 |
91 |
91 |
集合竞价 |
| 09:18:57 |
52.8 |
71 |
71 |
集合竞价 |
| 09:19:24 |
52.7 |
81 |
81 |
集合竞价 |
| 09:19:33 |
52.7 |
82 |
82 |
集合竞价 |
| 09:19:42 |
52.7 |
85 |
85 |
集合竞价 |
| 09:19:51 |
52.7 |
85 |
85 |
集合竞价 |
| 09:20:03 |
52.7 |
92 |
92 |
集合竞价 |
| 09:20:12 |
52.7 |
102 |
102 |
集合竞价 |
| 09:20:21 |
52.7 |
103 |
103 |
集合竞价 |
| 09:20:30 |
52.7 |
103 |
103 |
集合竞价 |
| 09:20:57 |
52.7 |
103 |
103 |
集合竞价 |
| 09:21:06 |
52.7 |
105 |
105 |
集合竞价 |
| 09:21:24 |
52.7 |
105 |
105 |
集合竞价 |
| 09:21:33 |
52.7 |
105 |
105 |
集合竞价 |
| 09:21:42 |
52.7 |
105 |
105 |
集合竞价 |
| 09:21:51 |
52.7 |
105 |
105 |
集合竞价 |
| 09:22:09 |
52.7 |
105 |
105 |
集合竞价 |
| 09:22:18 |
52.7 |
106 |
106 |
集合竞价 |
| 09:22:36 |
52.7 |
106 |
106 |
集合竞价 |
| 09:22:54 |
52.7 |
106 |
106 |
集合竞价 |
| 09:23:03 |
52.7 |
106 |
106 |
集合竞价 |
| 09:23:12 |
52.7 |
106 |
106 |
集合竞价 |
| 09:23:21 |
52.7 |
126 |
126 |
集合竞价 |
| 09:23:30 |
52.7 |
129 |
129 |
集合竞价 |
| 09:23:39 |
52.7 |
130 |
130 |
集合竞价 |
| 09:23:48 |
52.7 |
144 |
144 |
集合竞价 |
| 09:23:57 |
52.7 |
146 |
146 |
集合竞价 |
| 09:24:06 |
52.7 |
209 |
209 |
集合竞价 |
| 09:24:15 |
52.71 |
266 |
266 |
集合竞价 |
| 09:24:24 |
52.7 |
302 |
302 |
集合竞价 |
| 09:24:33 |
52.7 |
311 |
311 |
集合竞价 |
| 09:24:42 |
52.7 |
342 |
342 |
集合竞价 |
| 09:24:51 |
52.7 |
465 |
465 |
集合竞价 |
| 09:25:00 |
52.7 |
571 |
571 |
集合竞价 |
| 09:25:03 |
52.7 |
842 |
1413 |
卖出 |
| 09:30:03 |
52.8 |
192 |
1605 |
买入 |
| 09:30:06 |
52.71 |
98 |
1703 |
卖出 |
| 09:30:09 |
52.88 |
52 |
1755 |
买入 |
| 09:30:12 |
52.8 |
54 |
1809 |
买入 |
| 09:30:15 |
52.8 |
13 |
1822 |
买入 |
| 09:30:18 |
52.71 |
101 |
1923 |
卖出 |
| 09:30:21 |
52.8 |
15 |
1938 |
买入 |
| 09:30:27 |
52.75 |
107 |
2045 |
卖出 |
| 09:30:30 |
52.75 |
15 |
2060 |
卖出 |
| 09:30:33 |
52.71 |
37 |
2097 |
卖出 |
| 09:30:36 |
52.75 |
20 |
2117 |
买入 |
| 09:30:39 |
52.71 |
13 |
2130 |
卖出 |
| 09:30:42 |
52.65 |
219 |
2349 |
卖出 |
| 09:30:45 |
52.68 |
99 |
2448 |
买入 |
| 09:30:48 |
52.68 |
24 |
2472 |
买入 |
| 09:30:51 |
52.69 |
40 |
2512 |
买入 |
| 09:30:54 |
52.6 |
39 |
2551 |
卖出 |
| 09:30:57 |
52.58 |
4 |
2555 |
卖出 |
| 09:31:00 |
52.56 |
16 |
2571 |
卖出 |
| 09:31:03 |
52.53 |
46 |
2617 |
卖出 |
| 09:31:06 |
52.53 |
28 |
2645 |
买入 |
| 09:31:09 |
52.55 |
35 |
2680 |
买入 |
| 09:31:12 |
52.53 |
45 |
2725 |
卖出 |
| 09:31:15 |
52.55 |
100 |
2825 |
买入 |
| 09:31:18 |
52.61 |
385 |
3210 |
买入 |
| 09:31:21 |
52.57 |
86 |
3296 |
卖出 |
| 09:31:24 |
52.56 |
25 |
3321 |
卖出 |
| 09:31:27 |
52.67 |
7 |
3328 |
买入 |
| 09:31:30 |
52.7 |
19 |
3347 |
买入 |
| 09:31:33 |
52.68 |
12 |
3359 |
卖出 |
| 09:31:36 |
52.74 |
3 |
3362 |
买入 |
| 09:31:39 |
52.7 |
9 |
3371 |
卖出 |
| 09:31:42 |
52.7 |
54 |
3425 |
卖出 |
| 09:31:45 |
52.75 |
53 |
3478 |
买入 |
| 09:31:48 |
52.7 |
46 |
3524 |
卖出 |
| 09:31:51 |
52.8 |
7 |
3531 |
买入 |
| 09:31:54 |
52.7 |
152 |
3683 |
卖出 |
| 09:31:57 |
52.8 |
9 |
3692 |
买入 |
| 09:32:00 |
52.8 |
9 |
3701 |
卖出 |
| 09:32:03 |
52.8 |
62 |
3763 |
卖出 |
| 09:32:06 |
52.8 |
31 |
3794 |
买入 |
| 09:32:09 |
52.79 |
15 |
3809 |
买入 |
| 09:32:12 |
52.79 |
4 |
3813 |
买入 |
| 09:32:15 |
52.7 |
6 |
3819 |
卖出 |
| 09:32:18 |
52.76 |
3 |
3822 |
买入 |
| 09:32:21 |
52.71 |
5 |
3827 |
卖出 |
| 09:32:24 |
52.68 |
1 |
3828 |
卖出 |
| 09:32:27 |
52.71 |
24 |
3852 |
买入 |
| 09:32:30 |
52.71 |
6 |
3858 |
买入 |
| 09:32:33 |
52.7 |
8 |
3866 |
卖出 |
| 09:32:36 |
52.76 |
21 |
3887 |
买入 |
| 09:32:39 |
52.71 |
27 |
3914 |
卖出 |
| 09:32:42 |
52.76 |
16 |
3930 |
买入 |
| 09:32:45 |
52.76 |
5 |
3935 |
买入 |
| 09:32:48 |
52.8 |
13 |
3948 |
买入 |
| 09:32:51 |
52.85 |
12 |
3960 |
买入 |
| 09:32:54 |
52.8 |
2 |
3962 |
卖出 |
| 09:32:57 |
52.8 |
30 |
3992 |
卖出 |
| 09:33:00 |
52.8 |
19 |
4011 |
卖出 |
| 09:33:03 |
52.76 |
7 |
4018 |
卖出 |
| 09:33:06 |
52.8 |
88 |
4106 |
买入 |
| 09:33:09 |
52.72 |
17 |
4123 |
卖出 |
| 09:33:12 |
52.76 |
32 |
4155 |
买入 |
| 09:33:15 |
52.8 |
6 |
4161 |
买入 |
| 09:33:18 |
52.8 |
7 |
4168 |
买入 |
| 09:33:21 |
52.72 |
28 |
4196 |
卖出 |
| 09:33:24 |
52.75 |
3 |
4199 |
买入 |
| 09:33:27 |
52.73 |
53 |
4252 |
卖出 |
| 09:33:30 |
52.68 |
197 |
4449 |
卖出 |
| 09:33:33 |
52.66 |
24 |
4473 |
卖出 |
| 09:33:36 |
52.63 |
41 |
4514 |
卖出 |
| 09:33:39 |
52.67 |
22 |
4536 |
买入 |
| 09:33:42 |
52.6 |
12 |
4548 |
卖出 |
| 09:33:45 |
52.6 |
65 |
4613 |
卖出 |
| 09:33:48 |
52.65 |
60 |
4673 |
买入 |
| 09:33:51 |
52.65 |
9 |
4682 |
买入 |
| 09:33:54 |
52.68 |
59 |
4741 |
买入 |
| 09:33:57 |
52.67 |
18 |
4759 |
卖出 |
| 09:34:00 |
52.65 |
90 |
4849 |
卖出 |
| 09:34:03 |
52.67 |
12 |
4861 |
卖出 |
| 09:34:06 |
52.68 |
12 |
4873 |
买入 |
| 09:34:09 |
52.68 |
4 |
4877 |
买入 |
| 09:34:12 |
52.68 |
19 |
4896 |
卖出 |
| 09:34:15 |
52.68 |
28 |
4924 |
卖出 |
| 09:34:18 |
52.7 |
12 |
4936 |
买入 |
| 09:34:21 |
52.7 |
24 |
4960 |
买入 |
| 09:34:24 |
52.78 |
5 |
4965 |
买入 |
| 09:34:27 |
52.68 |
175 |
5140 |
卖出 |
| 09:34:30 |
52.7 |
3 |
5143 |
卖出 |
| 09:34:33 |
52.73 |
5 |
5148 |
买入 |
| 09:34:36 |
52.79 |
4 |
5152 |
买入 |
| 09:34:39 |
52.74 |
2 |
5154 |
卖出 |
| 09:34:45 |
52.79 |
25 |
5179 |
买入 |
| 09:34:48 |
52.75 |
12 |
5191 |
卖出 |
| 09:34:51 |
52.75 |
11 |
5202 |
卖出 |
| 09:34:54 |
52.75 |
16 |
5218 |
卖出 |
| 09:35:00 |
52.75 |
42 |
5260 |
买入 |
| 09:35:03 |
52.74 |
27 |
5287 |
卖出 |
| 09:35:06 |
52.79 |
25 |
5312 |
买入 |
| 09:35:09 |
52.72 |
8 |
5320 |
卖出 |
| 09:35:12 |
52.75 |
28 |
5348 |
买入 |
| 09:35:15 |
52.75 |
6 |
5354 |
卖出 |
| 09:35:18 |
52.79 |
9 |
5363 |
买入 |
| 09:35:21 |
52.75 |
31 |
5394 |
卖出 |
| 09:35:24 |
52.8 |
3 |
5397 |
买入 |
| 09:35:27 |
52.8 |
6 |
5403 |
买入 |
| 09:35:30 |
52.78 |
17 |
5420 |
卖出 |
| 09:35:33 |
52.75 |
18 |
5438 |
卖出 |
| 09:35:36 |
52.78 |
10 |
5448 |
买入 |
| 09:35:39 |
52.76 |
22 |
5470 |
卖出 |
| 09:35:42 |
52.77 |
11 |
5481 |
买入 |
| 09:35:45 |
52.75 |
27 |
5508 |
卖出 |
| 09:35:48 |
52.75 |
18 |
5526 |
买入 |
| 09:35:51 |
52.75 |
2 |
5528 |
买入 |
| 09:35:57 |
52.74 |
15 |
5543 |
卖出 |
| 09:36:00 |
52.74 |
28 |
5571 |
买入 |
| 09:36:03 |
52.74 |
2 |
5573 |
买入 |
| 09:36:06 |
52.73 |
3 |
5576 |
卖出 |
| 09:36:09 |
52.74 |
48 |
5624 |
买入 |
| 09:36:12 |
52.74 |
14 |
5638 |
卖出 |
| 09:36:15 |
52.74 |
25 |
5663 |
卖出 |
| 09:36:18 |
52.75 |
12 |
5675 |
买入 |
| 09:36:21 |
52.75 |
18 |
5693 |
买入 |
| 09:36:24 |
52.74 |
24 |
5717 |
卖出 |
| 09:36:27 |
52.76 |
18 |
5735 |
买入 |
| 09:36:30 |
52.77 |
14 |
5749 |
买入 |
| 09:36:33 |
52.83 |
31 |
5780 |
买入 |
| 09:36:36 |
52.88 |
12 |
5792 |
买入 |
| 09:36:39 |
52.9 |
3 |
5795 |
买入 |
| 09:36:42 |
52.9 |
44 |
5839 |
买入 |
| 09:36:45 |
52.9 |
46 |
5885 |
买入 |
| 09:36:48 |
52.87 |
53 |
5938 |
卖出 |
| 09:36:51 |
52.9 |
5 |
5943 |
卖出 |
| 09:36:54 |
52.91 |
5 |
5948 |
卖出 |
| 09:36:57 |
52.96 |
1 |
5949 |
买入 |
| 09:37:00 |
52.91 |
8 |
5957 |
卖出 |
| 09:37:03 |
52.96 |
13 |
5970 |
买入 |
| 09:37:06 |
52.92 |
4 |
5974 |
卖出 |
| 09:37:09 |
52.96 |
11 |
5985 |
买入 |
| 09:37:12 |
52.96 |
6 |
5991 |
买入 |
| 09:37:15 |
52.94 |
3 |
5994 |
买入 |
| 09:37:18 |
52.91 |
39 |
6033 |
卖出 |
| 09:37:21 |
52.92 |
4 |
6037 |
买入 |
| 09:37:24 |
52.92 |
29 |
6066 |
买入 |
| 09:37:27 |
52.91 |
19 |
6085 |
卖出 |
| 09:37:30 |
52.9 |
56 |
6141 |
卖出 |
| 09:37:33 |
52.9 |
11 |
6152 |
买入 |
| 09:37:36 |
52.89 |
14 |
6166 |
卖出 |
| 09:37:39 |
52.89 |
33 |
6199 |
买入 |
| 09:37:42 |
52.89 |
3 |
6202 |
买入 |
| 09:37:45 |
52.87 |
6 |
6208 |
卖出 |
| 09:37:48 |
52.87 |
2 |
6210 |
买入 |
| 09:37:51 |
52.89 |
25 |
6235 |
买入 |
| 09:37:54 |
52.96 |
164 |
6399 |
买入 |
| 09:37:57 |
52.93 |
45 |
6444 |
卖出 |
| 09:38:00 |
52.98 |
2 |
6446 |
买入 |
| 09:38:03 |
52.98 |
3 |
6449 |
买入 |
| 09:38:06 |
52.97 |
12 |
6461 |
卖出 |
| 09:38:09 |
52.94 |
17 |
6478 |
卖出 |
| 09:38:12 |
52.99 |
19 |
6497 |
买入 |
| 09:38:15 |
52.94 |
4 |
6501 |
卖出 |
| 09:38:18 |
52.99 |
8 |
6509 |
买入 |
| 09:38:21 |
52.98 |
4 |
6513 |
卖出 |
| 09:38:27 |
52.95 |
22 |
6535 |
卖出 |
| 09:38:30 |
52.98 |
24 |
6559 |
买入 |
| 09:38:33 |
52.98 |
2 |
6561 |
买入 |
| 09:38:36 |
52.94 |
28 |
6589 |
卖出 |
| 09:38:39 |
52.98 |
4 |
6593 |
买入 |
| 09:38:42 |
52.98 |
11 |
6604 |
买入 |
| 09:38:45 |
52.93 |
21 |
6625 |
卖出 |
| 09:38:48 |
52.98 |
22 |
6647 |
买入 |
| 09:38:51 |
52.98 |
12 |
6659 |
买入 |
| 09:38:54 |
52.91 |
17 |
6676 |
卖出 |
| 09:38:57 |
52.91 |
1 |
6677 |
买入 |
| 09:39:00 |
52.91 |
13 |
6690 |
买入 |
| 09:39:03 |
52.91 |
12 |
6702 |
买入 |
| 09:39:06 |
52.91 |
7 |
6709 |
买入 |
| 09:39:09 |
52.91 |
4 |
6713 |
卖出 |
| 09:39:12 |
52.91 |
1 |
6714 |
卖出 |
| 09:39:18 |
52.91 |
25 |
6739 |
卖出 |
| 09:39:21 |
52.91 |
3 |
6742 |
卖出 |
| 09:39:24 |
52.91 |
12 |
6754 |
卖出 |
| 09:39:27 |
52.93 |
3 |
6757 |
买入 |
| 09:39:30 |
52.93 |
2 |
6759 |
买入 |
| 09:39:33 |
52.92 |
2 |
6761 |
卖出 |
| 09:39:36 |
52.93 |
4 |
6765 |
买入 |
| 09:39:42 |
52.92 |
8 |
6773 |
卖出 |
| 09:39:45 |
52.94 |
1 |
6774 |
买入 |
| 09:39:48 |
52.94 |
1 |
6775 |
买入 |
| 09:39:51 |
52.94 |
39 |
6814 |
买入 |
| 09:39:54 |
52.94 |
1 |
6815 |
卖出 |
| 09:39:57 |
52.93 |
22 |
6837 |
卖出 |
| 09:40:00 |
52.94 |
18 |
6855 |
买入 |
| 09:40:03 |
52.95 |
31 |
6886 |
买入 |
| 09:40:06 |
52.85 |
229 |
7115 |
卖出 |
| 09:40:09 |
52.89 |
16 |
7131 |
买入 |
| 09:40:12 |
52.9 |
101 |
7232 |
买入 |
| 09:40:15 |
52.92 |
19 |
7251 |
买入 |
| 09:40:18 |
52.91 |
8 |
7259 |
卖出 |
| 09:40:21 |
52.87 |
22 |
7281 |
卖出 |
| 09:40:24 |
52.81 |
17 |
7298 |
卖出 |
| 09:40:27 |
52.87 |
57 |
7355 |
买入 |
| 09:40:30 |
52.87 |
4 |
7359 |
买入 |
| 09:40:33 |
52.82 |
5 |
7364 |
卖出 |
| 09:40:36 |
52.87 |
4 |
7368 |
买入 |
| 09:40:39 |
52.81 |
25 |
7393 |
卖出 |
| 09:40:42 |
52.85 |
33 |
7426 |
买入 |
| 09:40:45 |
52.81 |
3 |
7429 |
卖出 |
| 09:40:48 |
52.82 |
10 |
7439 |
买入 |
| 09:40:51 |
52.85 |
5 |
7444 |
买入 |
| 09:40:54 |
52.89 |
56 |
7500 |
买入 |
| 09:40:57 |
52.89 |
31 |
7531 |
卖出 |
| 09:41:00 |
52.89 |
24 |
7555 |
卖出 |
| 09:41:03 |
52.96 |
2 |
7557 |
买入 |
| 09:41:09 |
53.05 |
87 |
7644 |
买入 |
| 09:41:12 |
53.04 |
90 |
7734 |
卖出 |
| 09:41:15 |
53.05 |
14 |
7748 |
卖出 |
| 09:41:18 |
53.05 |
5 |
7753 |
卖出 |
| 09:41:21 |
53.11 |
5 |
7758 |
买入 |
| 09:41:24 |
53.12 |
7 |
7765 |
买入 |
| 09:41:27 |
53.12 |
11 |
7776 |
买入 |
| 09:41:30 |
53.14 |
8 |
7784 |
买入 |
| 09:41:33 |
53.13 |
50 |
7834 |
卖出 |
| 09:41:36 |
53.14 |
16 |
7850 |
买入 |
| 09:41:39 |
53.18 |
43 |
7893 |
买入 |
| 09:41:42 |
53.18 |
62 |
7955 |
卖出 |
| 09:41:45 |
53.18 |
21 |
7976 |
卖出 |
| 09:41:48 |
53.18 |
98 |
8074 |
卖出 |
| 09:41:51 |
53.18 |
127 |
8201 |
买入 |
| 09:41:54 |
53.14 |
40 |
8241 |
卖出 |
| 09:41:57 |
53.18 |
69 |
8310 |
买入 |
| 09:42:00 |
53.17 |
21 |
8331 |
卖出 |
| 09:42:03 |
53.17 |
15 |
8346 |
买入 |
| 09:42:06 |
53.17 |
18 |
8364 |
买入 |
| 09:42:09 |
53.14 |
55 |
8419 |
卖出 |
| 09:42:12 |
53.17 |
56 |
8475 |
买入 |
| 09:42:15 |
53.16 |
22 |
8497 |
买入 |
| 09:42:18 |
53.16 |
13 |
8510 |
买入 |
| 09:42:21 |
53.16 |
43 |
8553 |
买入 |
| 09:42:24 |
53.17 |
62 |
8615 |
买入 |
| 09:42:27 |
53.16 |
48 |
8663 |
卖出 |
| 09:42:30 |
53.16 |
12 |
8675 |
卖出 |
| 09:42:33 |
53.16 |
26 |
8701 |
卖出 |
| 09:42:36 |
53.14 |
13 |
8714 |
卖出 |
| 09:42:39 |
53.16 |
17 |
8731 |
买入 |