霍普股份[301024]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.09 |
23 |
23 |
集合竞价 |
| 09:15:12 |
21.09 |
25 |
25 |
集合竞价 |
| 09:15:57 |
21.09 |
29 |
29 |
集合竞价 |
| 09:16:15 |
21.09 |
34 |
34 |
集合竞价 |
| 09:16:42 |
21.09 |
44 |
44 |
集合竞价 |
| 09:17:00 |
21.09 |
45 |
45 |
集合竞价 |
| 09:17:18 |
21.09 |
60 |
60 |
集合竞价 |
| 09:17:36 |
21.09 |
45 |
45 |
集合竞价 |
| 09:18:03 |
21.09 |
56 |
56 |
集合竞价 |
| 09:18:21 |
21.09 |
66 |
66 |
集合竞价 |
| 09:18:30 |
21.09 |
66 |
66 |
集合竞价 |
| 09:18:39 |
23 |
19 |
19 |
集合竞价 |
| 09:18:48 |
25.64 |
1 |
1 |
集合竞价 |
| 09:19:42 |
25.65 |
1 |
1 |
集合竞价 |
| 09:19:51 |
25.67 |
11 |
11 |
集合竞价 |
| 09:21:15 |
25.67 |
11 |
11 |
集合竞价 |
| 09:21:24 |
25.65 |
16 |
16 |
集合竞价 |
| 09:22:00 |
25.65 |
20 |
20 |
集合竞价 |
| 09:22:27 |
25.65 |
24 |
24 |
集合竞价 |
| 09:22:45 |
25.65 |
24 |
24 |
集合竞价 |
| 09:23:12 |
25.66 |
54 |
54 |
集合竞价 |
| 09:23:30 |
25.65 |
59 |
59 |
集合竞价 |
| 09:23:57 |
25.65 |
59 |
59 |
集合竞价 |
| 09:24:06 |
25.65 |
64 |
64 |
集合竞价 |
| 09:24:24 |
25.65 |
64 |
64 |
集合竞价 |
| 09:24:33 |
25.65 |
65 |
65 |
集合竞价 |
| 09:24:42 |
25.65 |
66 |
66 |
集合竞价 |
| 09:25:00 |
25.66 |
101 |
101 |
集合竞价 |
| 09:25:03 |
25.66 |
101 |
202 |
卖出 |
| 09:30:03 |
26.35 |
25 |
227 |
买入 |
| 09:30:06 |
26.36 |
11 |
238 |
卖出 |
| 09:30:09 |
26.5 |
28 |
266 |
买入 |
| 09:30:15 |
26.51 |
1 |
267 |
买入 |
| 09:30:18 |
26.8 |
7 |
274 |
买入 |
| 09:30:21 |
27.07 |
8 |
282 |
买入 |
| 09:30:24 |
27.66 |
65 |
347 |
买入 |
| 09:30:27 |
27.67 |
68 |
415 |
买入 |
| 09:30:30 |
27.5 |
59 |
474 |
卖出 |
| 09:30:33 |
28.19 |
133 |
607 |
买入 |
| 09:30:36 |
27.68 |
24 |
631 |
卖出 |
| 09:30:39 |
26.51 |
46 |
677 |
卖出 |
| 09:30:42 |
26.8 |
3 |
680 |
买入 |
| 09:30:45 |
26.8 |
14 |
694 |
买入 |
| 09:30:48 |
27.44 |
6 |
700 |
买入 |
| 09:30:51 |
26.8 |
6 |
706 |
卖出 |
| 09:30:54 |
27.51 |
24 |
730 |
买入 |
| 09:30:57 |
26.89 |
6 |
736 |
卖出 |
| 09:31:00 |
26.8 |
19 |
755 |
卖出 |
| 09:31:03 |
26.8 |
58 |
813 |
卖出 |
| 09:31:06 |
26.91 |
16 |
829 |
买入 |
| 09:31:09 |
26.92 |
6 |
835 |
买入 |
| 09:31:12 |
26.8 |
27 |
862 |
卖出 |
| 09:31:18 |
26.7 |
18 |
880 |
卖出 |
| 09:31:21 |
26.7 |
1 |
881 |
卖出 |
| 09:31:24 |
26.36 |
37 |
918 |
卖出 |
| 09:31:27 |
26.65 |
10 |
928 |
买入 |
| 09:31:30 |
26.36 |
5 |
933 |
卖出 |
| 09:31:33 |
26 |
10 |
943 |
卖出 |
| 09:31:36 |
26.65 |
1 |
944 |
买入 |
| 09:31:39 |
26.51 |
1 |
945 |
卖出 |
| 09:31:45 |
26.6 |
2 |
947 |
买入 |
| 09:31:48 |
26.15 |
101 |
1048 |
卖出 |
| 09:31:57 |
26.63 |
20 |
1068 |
买入 |
| 09:32:00 |
26.02 |
96 |
1164 |
卖出 |
| 09:32:03 |
26.02 |
4 |
1168 |
买入 |
| 09:32:57 |
26.11 |
5 |
1173 |
卖出 |
| 09:33:00 |
26.05 |
5 |
1178 |
卖出 |
| 09:33:03 |
26.02 |
46 |
1224 |
卖出 |
| 09:33:06 |
26.09 |
13 |
1237 |
买入 |
| 09:33:12 |
26.02 |
15 |
1252 |
卖出 |
| 09:33:15 |
26.11 |
38 |
1290 |
买入 |
| 09:33:24 |
26.11 |
75 |
1365 |
买入 |
| 09:33:27 |
26.07 |
26 |
1391 |
买入 |
| 09:33:30 |
26.07 |
1 |
1392 |
买入 |
| 09:33:39 |
26.07 |
1 |
1393 |
买入 |
| 09:33:45 |
26.07 |
6 |
1399 |
买入 |
| 09:33:48 |
26.07 |
9 |
1408 |
卖出 |
| 09:34:09 |
26 |
13 |
1421 |
卖出 |
| 09:34:15 |
26 |
1 |
1422 |
买入 |
| 09:34:18 |
26 |
1 |
1423 |
买入 |
| 09:34:54 |
26.01 |
12 |
1435 |
卖出 |
| 09:34:57 |
25.99 |
6 |
1441 |
卖出 |
| 09:35:21 |
26 |
1 |
1442 |
卖出 |
| 09:35:24 |
25.99 |
3 |
1445 |
卖出 |
| 09:35:27 |
25.99 |
1 |
1446 |
卖出 |
| 09:35:30 |
26.07 |
3 |
1449 |
买入 |
| 09:35:33 |
26.08 |
70 |
1519 |
买入 |
| 09:35:36 |
26.01 |
1 |
1520 |
卖出 |
| 09:35:39 |
25.92 |
39 |
1559 |
卖出 |
| 09:35:57 |
26.01 |
4 |
1563 |
买入 |
| 09:36:06 |
26.01 |
7 |
1570 |
卖出 |
| 09:36:12 |
26.01 |
4 |
1574 |
卖出 |
| 09:36:21 |
26 |
1 |
1575 |
卖出 |
| 09:36:33 |
26.16 |
19 |
1594 |
买入 |
| 09:36:48 |
26.14 |
30 |
1624 |
买入 |
| 09:36:54 |
26.14 |
2 |
1626 |
买入 |
| 09:37:00 |
26.14 |
2 |
1628 |
买入 |
| 09:37:12 |
26.14 |
1 |
1629 |
买入 |
| 09:37:51 |
26.04 |
3 |
1632 |
卖出 |
| 09:37:54 |
26.04 |
1 |
1633 |
卖出 |
| 09:38:03 |
26.02 |
6 |
1639 |
卖出 |
| 09:38:06 |
26.02 |
4 |
1643 |
卖出 |
| 09:38:09 |
26 |
6 |
1649 |
卖出 |
| 09:38:48 |
25.91 |
100 |
1749 |
卖出 |
| 09:39:00 |
25.92 |
5 |
1754 |
卖出 |
| 09:39:06 |
25.92 |
5 |
1759 |
卖出 |
| 09:39:09 |
25.92 |
11 |
1770 |
买入 |
| 09:39:18 |
25.92 |
4 |
1774 |
卖出 |
| 09:39:45 |
25.92 |
9 |
1783 |
卖出 |
| 09:40:09 |
25.97 |
5 |
1788 |
买入 |
| 09:40:12 |
25.97 |
4 |
1792 |
卖出 |
| 09:40:21 |
25.98 |
1 |
1793 |
卖出 |
| 09:40:45 |
25.99 |
1 |
1794 |
买入 |
| 09:40:48 |
26.02 |
5 |
1799 |
买入 |
| 09:40:51 |
26.02 |
2 |
1801 |
卖出 |
| 09:40:54 |
26.02 |
2 |
1803 |
卖出 |
| 09:40:57 |
26.06 |
27 |
1830 |
买入 |
| 09:41:03 |
26.06 |
1 |
1831 |
卖出 |
| 09:41:12 |
26.06 |
65 |
1896 |
卖出 |
| 09:41:15 |
26.02 |
21 |
1917 |
卖出 |
| 09:41:21 |
26.01 |
1 |
1918 |
买入 |
| 09:41:48 |
26.02 |
2 |
1920 |
买入 |
| 09:42:15 |
26.02 |
1 |
1921 |
买入 |
| 09:42:18 |
26.02 |
1 |
1922 |
买入 |
| 09:42:48 |
26.09 |
5 |
1927 |
买入 |
| 09:43:06 |
26.09 |
1 |
1928 |
买入 |
| 09:43:09 |
25.99 |
10 |
1938 |
卖出 |
| 09:43:18 |
25.99 |
4 |
1942 |
买入 |
| 09:43:24 |
26 |
1 |
1943 |
卖出 |
| 09:43:51 |
26.01 |
1 |
1944 |
卖出 |
| 09:43:54 |
26 |
1 |
1945 |
买入 |
| 09:44:15 |
26 |
2 |
1947 |
买入 |
| 09:44:51 |
26.1 |
1 |
1948 |
买入 |
| 09:45:09 |
26 |
1 |
1949 |
卖出 |
| 09:45:54 |
26.12 |
16 |
1965 |
买入 |
| 09:46:30 |
26.1 |
1 |
1966 |
买入 |
| 09:46:33 |
26.1 |
9 |
1975 |
买入 |
| 09:47:00 |
26.02 |
7 |
1982 |
卖出 |
| 09:47:06 |
26.02 |
58 |
2040 |
买入 |
| 09:47:24 |
26.11 |
1 |
2041 |
买入 |
| 09:47:39 |
26.11 |
2 |
2043 |
买入 |
| 09:47:45 |
26.21 |
4 |
2047 |
买入 |
| 09:47:51 |
26.19 |
4 |
2051 |
买入 |
| 09:47:54 |
26.19 |
2 |
2053 |
买入 |
| 09:48:00 |
26.21 |
24 |
2077 |
买入 |
| 09:48:03 |
26.28 |
22 |
2099 |
买入 |
| 09:48:06 |
26.21 |
4 |
2103 |
卖出 |
| 09:48:09 |
26.37 |
7 |
2110 |
买入 |
| 09:48:12 |
26.36 |
2 |
2112 |
买入 |
| 09:48:15 |
26.34 |
4 |
2116 |
卖出 |
| 09:48:18 |
26.3 |
14 |
2130 |
买入 |
| 09:48:21 |
26.3 |
32 |
2162 |
买入 |
| 09:48:24 |
26.36 |
16 |
2178 |
买入 |
| 09:48:27 |
26.3 |
13 |
2191 |
卖出 |
| 09:48:33 |
26.32 |
3 |
2194 |
买入 |
| 09:48:36 |
26.33 |
5 |
2199 |
买入 |
| 09:48:39 |
26.33 |
2 |
2201 |
买入 |
| 09:48:42 |
26.3 |
10 |
2211 |
卖出 |
| 09:48:54 |
26.29 |
1 |
2212 |
卖出 |
| 09:49:09 |
26.18 |
11 |
2223 |
买入 |
| 09:49:12 |
26.08 |
2 |
2225 |
卖出 |
| 09:49:18 |
26.05 |
19 |
2244 |
卖出 |
| 09:49:24 |
26.03 |
8 |
2252 |
卖出 |
| 09:49:42 |
26.07 |
1 |
2253 |
买入 |
| 09:50:30 |
26.07 |
1 |
2254 |
卖出 |
| 09:50:39 |
26.37 |
7 |
2261 |
买入 |
| 09:50:57 |
26.37 |
1 |
2262 |
买入 |
| 09:51:24 |
26.25 |
10 |
2272 |
买入 |
| 09:51:27 |
26.23 |
6 |
2278 |
卖出 |
| 09:51:33 |
26.23 |
30 |
2308 |
卖出 |
| 09:51:42 |
26.26 |
13 |
2321 |
买入 |
| 09:51:45 |
26.28 |
1 |
2322 |
买入 |
| 09:52:42 |
26.29 |
10 |
2332 |
买入 |
| 09:53:00 |
26.31 |
1 |
2333 |
买入 |
| 09:53:15 |
26.34 |
2 |
2335 |
买入 |
| 09:53:33 |
26.31 |
15 |
2350 |
卖出 |
| 09:53:39 |
26.35 |
11 |
2361 |
买入 |
| 09:53:48 |
26.33 |
1 |
2362 |
卖出 |
| 09:54:30 |
26.35 |
1 |
2363 |
买入 |
| 09:54:51 |
26.34 |
2 |
2365 |
买入 |
| 09:55:21 |
26.26 |
1 |
2366 |
卖出 |
| 09:55:54 |
26.25 |
4 |
2370 |
卖出 |
| 09:55:57 |
26.33 |
9 |
2379 |
买入 |
| 09:56:15 |
26.25 |
5 |
2384 |
卖出 |
| 09:56:27 |
26.25 |
5 |
2389 |
卖出 |
| 09:56:42 |
26.25 |
1 |
2390 |
买入 |
| 09:58:27 |
26.24 |
9 |
2399 |
卖出 |
| 09:58:39 |
26.25 |
2 |
2401 |
买入 |
| 09:59:51 |
26.25 |
10 |
2411 |
卖出 |
| 10:00:03 |
26.22 |
6 |
2417 |
卖出 |
| 10:00:09 |
26.22 |
8 |
2425 |
卖出 |
| 10:00:51 |
26.21 |
19 |
2444 |
买入 |
| 10:00:57 |
26.11 |
7 |
2451 |
卖出 |
| 10:01:00 |
26.11 |
77 |
2528 |
买入 |
| 10:01:09 |
26.12 |
1 |
2529 |
卖出 |
| 10:01:36 |
26.13 |
2 |
2531 |
卖出 |
| 10:01:45 |
26.13 |
9 |
2540 |
卖出 |
| 10:01:48 |
26.13 |
3 |
2543 |
买入 |
| 10:01:51 |
26.13 |
1 |
2544 |
买入 |
| 10:03:24 |
26.06 |
9 |
2553 |
卖出 |
| 10:03:54 |
26.12 |
1 |
2554 |
买入 |
| 10:04:09 |
26.06 |
1 |
2555 |
卖出 |
| 10:04:18 |
26.05 |
15 |
2570 |
卖出 |
| 10:04:30 |
26.05 |
5 |
2575 |
卖出 |
| 10:04:48 |
26.05 |
1 |
2576 |
卖出 |
| 10:04:54 |
26.05 |
12 |
2588 |
卖出 |
| 10:05:00 |
26.05 |
2 |
2590 |
卖出 |
| 10:05:12 |
26.05 |
19 |
2609 |
卖出 |
| 10:06:03 |
26.07 |
3 |
2612 |
卖出 |
| 10:06:06 |
26.07 |
27 |
2639 |
买入 |
| 10:06:12 |
26.06 |
4 |
2643 |
卖出 |
| 10:06:18 |
26.08 |
1 |
2644 |
卖出 |
| 10:07:09 |
26.2 |
13 |
2657 |
买入 |
| 10:07:12 |
26.15 |
2 |
2659 |
买入 |
| 10:07:21 |
26.15 |
3 |
2662 |
买入 |
| 10:08:09 |
26.15 |
5 |
2667 |
买入 |
| 10:08:15 |
26.15 |
1 |
2668 |
卖出 |
| 10:08:57 |
26.2 |
5 |
2673 |
买入 |
| 10:09:06 |
26.26 |
10 |
2683 |
买入 |
| 10:09:24 |
26.33 |
11 |
2694 |
买入 |
| 10:09:30 |
26.17 |
1 |
2695 |
卖出 |
| 10:09:33 |
26.17 |
2 |
2697 |
卖出 |
| 10:09:36 |
26.36 |
15 |
2712 |
买入 |
| 10:09:45 |
26.2 |
2 |
2714 |
卖出 |
| 10:09:51 |
26.36 |
29 |
2743 |
买入 |
| 10:09:57 |
26.36 |
21 |
2764 |
卖出 |
| 10:10:12 |
26.36 |
25 |
2789 |
买入 |
| 10:10:18 |
26.38 |
11 |
2800 |
买入 |
| 10:10:45 |
26.46 |
72 |
2872 |
买入 |
| 10:10:51 |
26.46 |
18 |
2890 |
卖出 |
| 10:10:54 |
26.48 |
8 |
2898 |
买入 |
| 10:10:57 |
26.49 |
14 |
2912 |
买入 |
| 10:11:15 |
26.49 |
12 |
2924 |
买入 |
| 10:11:30 |
26.53 |
49 |
2973 |
买入 |
| 10:11:36 |
26.52 |
3 |
2976 |
卖出 |
| 10:11:42 |
26.51 |
9 |
2985 |
卖出 |
| 10:11:48 |
26.49 |
2 |
2987 |
卖出 |
| 10:11:51 |
26.49 |
2 |
2989 |
卖出 |
| 10:11:54 |
26.49 |
32 |
3021 |
卖出 |
| 10:12:00 |
26.5 |
5 |
3026 |
卖出 |
| 10:12:09 |
26.5 |
4 |
3030 |
卖出 |
| 10:12:12 |
26.5 |
9 |
3039 |
卖出 |
| 10:12:18 |
26.57 |
20 |
3059 |
买入 |
| 10:12:24 |
26.5 |
51 |
3110 |
卖出 |
| 10:12:30 |
26.5 |
5 |
3115 |
卖出 |
| 10:12:33 |
26.56 |
119 |
3234 |
买入 |
| 10:12:42 |
26.46 |
2 |
3236 |
卖出 |
| 10:12:48 |
26.46 |
10 |
3246 |
卖出 |
| 10:12:54 |
26.6 |
88 |
3334 |
买入 |
| 10:13:24 |
26.59 |
11 |
3345 |
买入 |
| 10:13:36 |
26.66 |
11 |
3356 |
买入 |
| 10:14:03 |
26.62 |
2 |
3358 |
卖出 |
| 10:14:06 |
26.8 |
19 |
3377 |
买入 |
| 10:14:12 |
26.8 |
24 |
3401 |
卖出 |
| 10:14:33 |
26.6 |
125 |
3526 |
卖出 |
| 10:14:42 |
26.61 |
16 |
3542 |
卖出 |
| 10:14:45 |
26.72 |
97 |
3639 |
买入 |
| 10:14:48 |
26.62 |
1 |
3640 |
卖出 |
| 10:15:06 |
26.64 |
11 |
3651 |
买入 |
| 10:15:09 |
26.64 |
1 |
3652 |
卖出 |
| 10:15:12 |
26.64 |
2 |
3654 |
卖出 |
| 10:15:18 |
26.64 |
1 |
3655 |
卖出 |
| 10:15:21 |
26.7 |
9 |
3664 |
买入 |
| 10:15:24 |
26.64 |
6 |
3670 |
卖出 |
| 10:15:33 |
26.71 |
5 |
3675 |
买入 |
| 10:15:39 |
26.71 |
1 |
3676 |
卖出 |
| 10:15:42 |
26.72 |
3 |
3679 |
买入 |
| 10:16:03 |
26.77 |
32 |
3711 |
买入 |
| 10:16:12 |
26.77 |
1 |
3712 |
卖出 |
| 10:16:57 |
26.73 |
7 |
3719 |
卖出 |
| 10:17:33 |
26.72 |
18 |
3737 |
卖出 |
| 10:17:36 |
26.72 |
2 |
3739 |
卖出 |
| 10:17:39 |
26.72 |
6 |
3745 |
卖出 |
| 10:17:51 |
26.72 |
1 |
3746 |
卖出 |
| 10:18:09 |
26.72 |
1 |
3747 |
卖出 |
| 10:18:18 |
26.72 |
16 |
3763 |
卖出 |
| 10:18:24 |
26.71 |
4 |
3767 |
卖出 |
| 10:18:30 |
26.61 |
1 |
3768 |
卖出 |
| 10:18:39 |
26.61 |
1 |
3769 |
卖出 |
| 10:18:45 |
26.72 |
58 |
3827 |
买入 |
| 10:19:21 |
26.76 |
35 |
3862 |
买入 |
| 10:19:33 |
26.77 |
5 |
3867 |
买入 |
| 10:19:36 |
26.83 |
39 |
3906 |
买入 |
| 10:19:39 |
26.84 |
1 |
3907 |
卖出 |
| 10:20:12 |
26.86 |
1 |
3908 |
买入 |
| 10:21:00 |
26.79 |
20 |
3928 |
卖出 |
| 10:21:48 |
26.72 |
1 |
3929 |
卖出 |
| 10:21:51 |
26.72 |
1 |
3930 |
卖出 |
| 10:21:54 |
26.72 |
4 |
3934 |
卖出 |
| 10:22:00 |
26.72 |
1 |
3935 |
卖出 |
| 10:22:06 |
26.72 |
3 |
3938 |
卖出 |
| 10:22:12 |
26.78 |
10 |
3948 |
买入 |
| 10:23:54 |
26.74 |
1 |
3949 |
买入 |
| 10:24:12 |
26.79 |
1 |
3950 |
买入 |
| 10:24:33 |
26.79 |
1 |
3951 |
买入 |
| 10:24:54 |
26.77 |
1 |
3952 |
卖出 |
| 10:25:03 |
26.79 |
3 |
3955 |
买入 |
| 10:25:06 |
26.77 |
2 |
3957 |
卖出 |
| 10:25:09 |
26.79 |
15 |
3972 |
买入 |
| 10:25:12 |
26.83 |
5 |
3977 |
买入 |