霍普股份[301024]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
23.96 |
31 |
31 |
集合竞价 |
| 09:15:48 |
23.43 |
0 |
0 |
集合竞价 |
| 09:25:00 |
23.43 |
5 |
5 |
集合竞价 |
| 09:25:03 |
23.43 |
5 |
10 |
卖出 |
| 09:30:03 |
23.43 |
1 |
11 |
卖出 |
| 09:30:09 |
23.43 |
54 |
65 |
卖出 |
| 09:30:15 |
23.4 |
9 |
74 |
卖出 |
| 09:30:21 |
23.39 |
14 |
88 |
买入 |
| 09:30:24 |
23.4 |
6 |
94 |
买入 |
| 09:30:27 |
23.45 |
1 |
95 |
买入 |
| 09:30:30 |
23.52 |
3 |
98 |
买入 |
| 09:30:36 |
23.39 |
2 |
100 |
卖出 |
| 09:30:39 |
23.51 |
1 |
101 |
买入 |
| 09:30:45 |
23.52 |
15 |
116 |
买入 |
| 09:30:48 |
23.51 |
1 |
117 |
卖出 |
| 09:31:03 |
23.39 |
33 |
150 |
卖出 |
| 09:31:06 |
23.36 |
16 |
166 |
卖出 |
| 09:31:09 |
23.36 |
1 |
167 |
卖出 |
| 09:31:12 |
23.39 |
14 |
181 |
买入 |
| 09:31:18 |
23.39 |
1 |
182 |
买入 |
| 09:31:33 |
23.48 |
2 |
184 |
买入 |
| 09:31:42 |
23.4 |
1 |
185 |
卖出 |
| 09:32:03 |
23.48 |
2 |
187 |
买入 |
| 09:32:06 |
23.49 |
48 |
235 |
买入 |
| 09:32:09 |
23.5 |
83 |
318 |
买入 |
| 09:32:12 |
23.55 |
2 |
320 |
买入 |
| 09:32:15 |
23.57 |
4 |
324 |
买入 |
| 09:32:18 |
23.55 |
15 |
339 |
卖出 |
| 09:33:03 |
23.45 |
46 |
385 |
卖出 |
| 09:33:45 |
23.45 |
1 |
386 |
卖出 |
| 09:34:09 |
23.4 |
34 |
420 |
卖出 |
| 09:34:54 |
23.55 |
12 |
432 |
买入 |
| 09:35:09 |
23.55 |
17 |
449 |
卖出 |
| 09:35:18 |
23.46 |
19 |
468 |
卖出 |
| 09:35:27 |
23.47 |
3 |
471 |
卖出 |
| 09:35:36 |
23.47 |
9 |
480 |
卖出 |
| 09:35:39 |
23.55 |
18 |
498 |
买入 |
| 09:36:48 |
23.48 |
7 |
505 |
卖出 |
| 09:36:54 |
23.48 |
3 |
508 |
买入 |
| 09:37:06 |
23.53 |
2 |
510 |
买入 |
| 09:38:36 |
23.48 |
3 |
513 |
卖出 |
| 09:39:21 |
23.54 |
30 |
543 |
买入 |
| 09:39:30 |
23.53 |
1 |
544 |
卖出 |
| 09:40:30 |
23.53 |
1 |
545 |
卖出 |
| 09:41:30 |
23.41 |
92 |
637 |
卖出 |
| 09:41:36 |
23.41 |
35 |
672 |
买入 |
| 09:41:39 |
23.4 |
1 |
673 |
买入 |
| 09:41:45 |
23.41 |
30 |
703 |
买入 |
| 09:41:51 |
23.4 |
10 |
713 |
卖出 |
| 09:41:54 |
23.4 |
1 |
714 |
买入 |
| 09:42:06 |
23.41 |
10 |
724 |
买入 |
| 09:42:15 |
23.41 |
2 |
726 |
买入 |
| 09:42:18 |
23.41 |
23 |
749 |
买入 |
| 09:42:21 |
23.41 |
2 |
751 |
买入 |
| 09:42:42 |
23.41 |
1 |
752 |
买入 |
| 09:42:45 |
23.42 |
2 |
754 |
卖出 |
| 09:42:54 |
23.4 |
1 |
755 |
卖出 |
| 09:42:57 |
23.38 |
31 |
786 |
卖出 |
| 09:43:24 |
23.37 |
12 |
798 |
卖出 |
| 09:44:12 |
23.38 |
1 |
799 |
卖出 |
| 09:46:51 |
23.46 |
1 |
800 |
买入 |
| 09:47:06 |
23.46 |
1 |
801 |
买入 |
| 09:47:21 |
23.47 |
12 |
813 |
买入 |
| 09:47:24 |
23.47 |
2 |
815 |
卖出 |
| 09:47:33 |
23.48 |
12 |
827 |
买入 |
| 09:48:00 |
23.47 |
1 |
828 |
卖出 |
| 09:48:39 |
23.45 |
1 |
829 |
卖出 |
| 09:49:15 |
23.46 |
17 |
846 |
卖出 |
| 09:49:24 |
23.5 |
8 |
854 |
买入 |
| 09:51:15 |
23.49 |
1 |
855 |
买入 |
| 09:51:21 |
23.5 |
9 |
864 |
买入 |
| 09:51:24 |
23.49 |
2 |
866 |
卖出 |
| 09:51:30 |
23.49 |
1 |
867 |
卖出 |
| 09:52:18 |
23.49 |
22 |
889 |
卖出 |
| 09:52:24 |
23.49 |
1 |
890 |
卖出 |
| 09:53:51 |
23.49 |
1 |
891 |
卖出 |
| 09:54:30 |
23.49 |
1 |
892 |
卖出 |
| 09:54:45 |
23.51 |
1 |
893 |
卖出 |
| 09:55:21 |
23.53 |
9 |
902 |
买入 |
| 09:55:39 |
23.52 |
1 |
903 |
卖出 |
| 09:56:30 |
23.55 |
8 |
911 |
买入 |
| 09:57:03 |
23.55 |
1 |
912 |
买入 |
| 09:57:12 |
23.55 |
21 |
933 |
买入 |
| 09:58:06 |
23.54 |
22 |
955 |
卖出 |
| 09:58:09 |
23.54 |
7 |
962 |
卖出 |
| 09:58:12 |
23.54 |
2 |
964 |
卖出 |
| 09:58:18 |
23.54 |
1 |
965 |
卖出 |
| 09:59:42 |
23.54 |
3 |
968 |
卖出 |
| 10:00:18 |
23.54 |
6 |
974 |
卖出 |
| 10:00:51 |
23.54 |
9 |
983 |
卖出 |
| 10:01:06 |
23.54 |
2 |
985 |
卖出 |
| 10:01:33 |
23.54 |
3 |
988 |
卖出 |
| 10:01:54 |
23.53 |
4 |
992 |
卖出 |
| 10:03:00 |
23.53 |
1 |
993 |
卖出 |
| 10:03:06 |
23.52 |
1 |
994 |
卖出 |
| 10:03:09 |
23.52 |
1 |
995 |
卖出 |
| 10:03:15 |
23.53 |
6 |
1001 |
买入 |
| 10:03:30 |
23.54 |
11 |
1012 |
买入 |
| 10:03:36 |
23.54 |
11 |
1023 |
买入 |
| 10:04:03 |
23.54 |
1 |
1024 |
买入 |
| 10:05:57 |
23.58 |
54 |
1078 |
买入 |
| 10:06:12 |
23.58 |
12 |
1090 |
买入 |
| 10:06:15 |
23.58 |
4 |
1094 |
买入 |
| 10:06:21 |
23.58 |
43 |
1137 |
买入 |
| 10:06:24 |
23.59 |
9 |
1146 |
买入 |
| 10:06:33 |
23.6 |
25 |
1171 |
买入 |
| 10:06:36 |
23.6 |
6 |
1177 |
卖出 |
| 10:06:57 |
23.6 |
1 |
1178 |
卖出 |
| 10:07:15 |
23.64 |
6 |
1184 |
买入 |
| 10:07:30 |
23.64 |
6 |
1190 |
买入 |
| 10:07:48 |
23.65 |
3 |
1193 |
买入 |
| 10:08:06 |
23.65 |
3 |
1196 |
卖出 |
| 10:08:09 |
23.65 |
16 |
1212 |
买入 |
| 10:09:42 |
23.6 |
4 |
1216 |
卖出 |
| 10:10:36 |
23.6 |
2 |
1218 |
买入 |
| 10:10:48 |
23.59 |
14 |
1232 |
卖出 |
| 10:11:00 |
23.59 |
41 |
1273 |
卖出 |
| 10:11:12 |
23.59 |
4 |
1277 |
买入 |
| 10:13:21 |
23.57 |
1 |
1278 |
卖出 |
| 10:13:33 |
23.56 |
50 |
1328 |
卖出 |
| 10:13:45 |
23.56 |
2 |
1330 |
卖出 |
| 10:14:42 |
23.56 |
3 |
1333 |
买入 |
| 10:15:09 |
23.56 |
26 |
1359 |
买入 |
| 10:15:15 |
23.57 |
1 |
1360 |
买入 |
| 10:15:18 |
23.57 |
1 |
1361 |
买入 |
| 10:15:51 |
23.6 |
8 |
1369 |
买入 |
| 10:16:27 |
23.61 |
15 |
1384 |
卖出 |
| 10:16:36 |
23.61 |
4 |
1388 |
买入 |
| 10:16:54 |
23.6 |
10 |
1398 |
卖出 |
| 10:17:18 |
23.6 |
2 |
1400 |
卖出 |
| 10:18:36 |
23.61 |
11 |
1411 |
买入 |
| 10:18:48 |
23.61 |
1 |
1412 |
卖出 |
| 10:19:36 |
23.65 |
12 |
1424 |
买入 |
| 10:20:09 |
23.61 |
2 |
1426 |
卖出 |
| 10:20:18 |
23.63 |
2 |
1428 |
买入 |
| 10:20:30 |
23.61 |
1 |
1429 |
卖出 |
| 10:20:36 |
23.61 |
13 |
1442 |
卖出 |
| 10:21:36 |
23.63 |
10 |
1452 |
买入 |
| 10:21:42 |
23.64 |
2 |
1454 |
买入 |
| 10:24:15 |
23.63 |
5 |
1459 |
买入 |
| 10:24:27 |
23.63 |
7 |
1466 |
买入 |
| 10:25:06 |
23.65 |
32 |
1498 |
买入 |
| 10:25:09 |
23.65 |
13 |
1511 |
买入 |
| 10:25:15 |
23.65 |
4 |
1515 |
买入 |
| 10:25:33 |
23.65 |
1 |
1516 |
买入 |
| 10:25:36 |
23.65 |
1 |
1517 |
买入 |
| 10:25:48 |
23.64 |
2 |
1519 |
卖出 |
| 10:28:15 |
23.66 |
14 |
1533 |
买入 |
| 10:28:51 |
23.66 |
9 |
1542 |
卖出 |
| 10:31:33 |
23.66 |
22 |
1564 |
买入 |
| 10:31:51 |
23.63 |
7 |
1571 |
卖出 |
| 10:32:06 |
23.63 |
2 |
1573 |
买入 |
| 10:32:09 |
23.63 |
7 |
1580 |
买入 |
| 10:32:12 |
23.63 |
4 |
1584 |
买入 |
| 10:32:15 |
23.62 |
14 |
1598 |
卖出 |
| 10:33:21 |
23.62 |
9 |
1607 |
买入 |
| 10:33:42 |
23.62 |
6 |
1613 |
买入 |
| 10:33:48 |
23.62 |
1 |
1614 |
买入 |
| 10:34:12 |
23.61 |
15 |
1629 |
卖出 |
| 10:34:42 |
23.6 |
2 |
1631 |
卖出 |
| 10:34:45 |
23.61 |
6 |
1637 |
买入 |
| 10:35:03 |
23.62 |
1 |
1638 |
买入 |
| 10:35:06 |
23.61 |
2 |
1640 |
卖出 |
| 10:35:12 |
23.61 |
11 |
1651 |
买入 |
| 10:35:18 |
23.61 |
3 |
1654 |
买入 |
| 10:35:21 |
23.61 |
7 |
1661 |
买入 |
| 10:35:24 |
23.61 |
2 |
1663 |
买入 |
| 10:35:27 |
23.61 |
3 |
1666 |
买入 |
| 10:36:03 |
23.61 |
1 |
1667 |
买入 |
| 10:36:30 |
23.6 |
1 |
1668 |
卖出 |
| 10:37:12 |
23.6 |
35 |
1703 |
卖出 |
| 10:37:24 |
23.6 |
1 |
1704 |
卖出 |
| 10:38:27 |
23.6 |
5 |
1709 |
卖出 |
| 10:38:51 |
23.6 |
9 |
1718 |
卖出 |
| 10:40:03 |
23.59 |
1 |
1719 |
卖出 |
| 10:40:57 |
23.59 |
1 |
1720 |
卖出 |
| 10:41:00 |
23.59 |
2 |
1722 |
卖出 |
| 10:41:09 |
23.59 |
1 |
1723 |
卖出 |
| 10:46:03 |
23.59 |
16 |
1739 |
买入 |
| 10:48:00 |
23.58 |
1 |
1740 |
卖出 |
| 10:48:15 |
23.59 |
9 |
1749 |
买入 |
| 10:49:36 |
23.58 |
1 |
1750 |
卖出 |
| 10:50:18 |
23.59 |
1 |
1751 |
买入 |
| 10:52:51 |
23.59 |
2 |
1753 |
买入 |
| 10:55:57 |
23.6 |
5 |
1758 |
买入 |
| 10:56:42 |
23.6 |
1 |
1759 |
买入 |
| 10:57:48 |
23.6 |
6 |
1765 |
买入 |
| 10:58:00 |
23.6 |
1 |
1766 |
卖出 |
| 10:58:33 |
23.6 |
1 |
1767 |
卖出 |
| 10:58:54 |
23.6 |
1 |
1768 |
卖出 |
| 10:59:03 |
23.6 |
1 |
1769 |
卖出 |
| 11:01:21 |
23.59 |
1 |
1770 |
卖出 |
| 11:01:24 |
23.59 |
1 |
1771 |
卖出 |
| 11:02:45 |
23.6 |
2 |
1773 |
买入 |
| 11:03:30 |
23.6 |
3 |
1776 |
买入 |
| 11:04:09 |
23.63 |
27 |
1803 |
买入 |
| 11:04:15 |
23.64 |
2 |
1805 |
买入 |
| 11:04:21 |
23.65 |
3 |
1808 |
买入 |
| 11:05:39 |
23.64 |
1 |
1809 |
买入 |
| 11:05:51 |
23.64 |
1 |
1810 |
买入 |
| 11:06:09 |
23.65 |
4 |
1814 |
买入 |
| 11:06:39 |
23.64 |
9 |
1823 |
卖出 |
| 11:06:51 |
23.64 |
1 |
1824 |
买入 |
| 11:08:36 |
23.65 |
1 |
1825 |
买入 |
| 11:09:00 |
23.65 |
1 |
1826 |
买入 |
| 11:09:12 |
23.65 |
1 |
1827 |
买入 |
| 11:09:24 |
23.65 |
1 |
1828 |
买入 |
| 11:09:36 |
23.65 |
1 |
1829 |
买入 |
| 11:09:42 |
23.64 |
1 |
1830 |
卖出 |
| 11:09:48 |
23.63 |
2 |
1832 |
卖出 |
| 11:10:12 |
23.63 |
1 |
1833 |
卖出 |
| 11:11:24 |
23.63 |
1 |
1834 |
卖出 |
| 11:14:09 |
23.63 |
1 |
1835 |
卖出 |
| 11:14:15 |
23.63 |
2 |
1837 |
卖出 |
| 11:15:09 |
23.63 |
2 |
1839 |
卖出 |
| 11:15:15 |
23.63 |
2 |
1841 |
卖出 |
| 11:15:30 |
23.62 |
2 |
1843 |
卖出 |
| 11:15:36 |
23.62 |
1 |
1844 |
买入 |
| 11:15:39 |
23.61 |
1 |
1845 |
卖出 |
| 11:15:51 |
23.61 |
1 |
1846 |
卖出 |
| 11:18:57 |
23.62 |
1 |
1847 |
卖出 |
| 11:20:36 |
23.63 |
2 |
1849 |
卖出 |
| 11:20:39 |
23.62 |
2 |
1851 |
卖出 |
| 11:21:03 |
23.61 |
6 |
1857 |
卖出 |
| 11:21:09 |
23.61 |
5 |
1862 |
卖出 |
| 11:21:33 |
23.61 |
1 |
1863 |
卖出 |
| 11:23:09 |
23.6 |
7 |
1870 |
卖出 |
| 11:23:12 |
23.61 |
4 |
1874 |
买入 |
| 11:23:24 |
23.61 |
1 |
1875 |
买入 |
| 11:24:39 |
23.61 |
1 |
1876 |
买入 |
| 11:24:42 |
23.6 |
16 |
1892 |
卖出 |
| 11:24:45 |
23.61 |
1 |
1893 |
买入 |
| 11:25:03 |
23.6 |
1 |
1894 |
卖出 |
| 11:25:36 |
23.6 |
1 |
1895 |
卖出 |
| 11:27:33 |
23.6 |
20 |
1915 |
卖出 |
| 11:28:06 |
23.61 |
3 |
1918 |
买入 |
| 11:29:18 |
23.61 |
5 |
1923 |
买入 |
| 11:29:30 |
23.63 |
1 |
1924 |
买入 |
| 13:00:03 |
23.65 |
10 |
1934 |
买入 |
| 13:00:09 |
23.64 |
5 |
1939 |
卖出 |
| 13:00:30 |
23.61 |
9 |
1948 |
卖出 |
| 13:01:12 |
23.61 |
1 |
1949 |
卖出 |
| 13:01:33 |
23.61 |
2 |
1951 |
卖出 |
| 13:02:12 |
23.61 |
1 |
1952 |
卖出 |
| 13:03:09 |
23.61 |
13 |
1965 |
卖出 |
| 13:03:42 |
23.6 |
1 |
1966 |
卖出 |
| 13:04:06 |
23.61 |
5 |
1971 |
买入 |
| 13:04:15 |
23.62 |
5 |
1976 |
买入 |
| 13:04:24 |
23.63 |
1 |
1977 |
买入 |
| 13:04:30 |
23.64 |
4 |
1981 |
买入 |
| 13:04:42 |
23.68 |
38 |
2019 |
买入 |
| 13:04:45 |
23.67 |
10 |
2029 |
卖出 |
| 13:05:18 |
23.67 |
1 |
2030 |
卖出 |
| 13:05:30 |
23.69 |
41 |
2071 |
买入 |
| 13:05:36 |
23.69 |
14 |
2085 |
买入 |
| 13:05:39 |
23.71 |
11 |
2096 |
买入 |
| 13:05:51 |
23.7 |
1 |
2097 |
卖出 |
| 13:06:00 |
23.71 |
24 |
2121 |
买入 |
| 13:06:12 |
23.71 |
55 |
2176 |
卖出 |
| 13:06:15 |
23.71 |
2 |
2178 |
买入 |
| 13:06:54 |
23.71 |
5 |
2183 |
买入 |
| 13:07:03 |
23.69 |
1 |
2184 |
卖出 |
| 13:07:27 |
23.69 |
1 |
2185 |
卖出 |
| 13:09:06 |
23.72 |
26 |
2211 |
买入 |
| 13:09:12 |
23.72 |
2 |
2213 |
买入 |
| 13:10:21 |
23.67 |
22 |
2235 |
卖出 |
| 13:10:45 |
23.66 |
15 |
2250 |
卖出 |
| 13:12:15 |
23.7 |
8 |
2258 |
买入 |
| 13:12:18 |
23.7 |
2 |
2260 |
买入 |
| 13:12:21 |
23.7 |
1 |
2261 |
买入 |
| 13:12:27 |
23.7 |
1 |
2262 |
卖出 |
| 13:12:39 |
23.7 |
1 |
2263 |
卖出 |
| 13:12:48 |
23.71 |
11 |
2274 |
买入 |
| 13:13:18 |
23.7 |
2 |
2276 |
卖出 |
| 13:13:24 |
23.7 |
4 |
2280 |
卖出 |
| 13:13:45 |
23.71 |
32 |
2312 |
买入 |
| 13:13:48 |
23.71 |
13 |
2325 |
买入 |
| 13:13:51 |
23.71 |
2 |
2327 |
买入 |
| 13:13:54 |
23.71 |
3 |
2330 |
买入 |
| 13:14:12 |
23.7 |
3 |
2333 |
卖出 |
| 13:15:30 |
23.7 |
9 |
2342 |
卖出 |
| 13:16:51 |
23.7 |
1 |
2343 |
卖出 |
| 13:20:15 |
23.71 |
1 |
2344 |
买入 |
| 13:20:33 |
23.71 |
5 |
2349 |
买入 |
| 13:21:15 |
23.72 |
1 |
2350 |
买入 |
| 13:21:18 |
23.72 |
1 |
2351 |
买入 |
| 13:22:15 |
23.72 |
2 |
2353 |
买入 |
| 13:22:21 |
23.72 |
14 |
2367 |
买入 |
| 13:22:24 |
23.72 |
4 |
2371 |
买入 |
| 13:22:27 |
23.72 |
7 |
2378 |
买入 |
| 13:22:30 |
23.74 |
3 |
2381 |
买入 |
| 13:23:18 |
23.74 |
2 |
2383 |
买入 |
| 13:23:30 |
23.74 |
4 |
2387 |
买入 |
| 13:24:09 |
23.74 |
5 |
2392 |
买入 |
| 13:24:42 |
23.74 |
1 |
2393 |
买入 |
| 13:24:51 |
23.74 |
10 |
2403 |
买入 |
| 13:25:24 |
23.74 |
1 |
2404 |
买入 |
| 13:26:15 |
23.75 |
3 |
2407 |
买入 |
| 13:27:24 |
23.75 |
7 |
2414 |
买入 |
| 13:27:30 |
23.75 |
1 |
2415 |
买入 |