果麦文化[301052]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.22 |
26 |
26 |
集合竞价 |
| 09:15:12 |
21.22 |
26 |
26 |
集合竞价 |
| 09:15:39 |
21.22 |
36 |
36 |
集合竞价 |
| 09:15:57 |
21.22 |
0 |
0 |
集合竞价 |
| 09:16:15 |
21.22 |
5 |
5 |
集合竞价 |
| 09:17:27 |
21.81 |
28 |
28 |
集合竞价 |
| 09:17:54 |
21.22 |
5 |
5 |
集合竞价 |
| 09:22:09 |
21.22 |
9 |
9 |
集合竞价 |
| 09:23:39 |
21.22 |
9 |
9 |
集合竞价 |
| 09:24:15 |
21.22 |
39 |
39 |
集合竞价 |
| 09:24:42 |
21.22 |
44 |
44 |
集合竞价 |
| 09:25:00 |
21.22 |
63 |
63 |
集合竞价 |
| 09:25:03 |
21.22 |
67 |
130 |
卖出 |
| 09:30:03 |
21.21 |
38 |
168 |
卖出 |
| 09:30:06 |
21.21 |
2 |
170 |
买入 |
| 09:30:09 |
21.04 |
1 |
171 |
卖出 |
| 09:30:12 |
21.21 |
7 |
178 |
买入 |
| 09:30:15 |
21.21 |
0 |
178 |
买入 |
| 09:30:18 |
21.21 |
4 |
182 |
卖出 |
| 09:30:24 |
21.25 |
85 |
267 |
买入 |
| 09:30:30 |
21.26 |
24 |
291 |
买入 |
| 09:30:48 |
21.32 |
7 |
298 |
买入 |
| 09:30:54 |
21.4 |
48 |
346 |
买入 |
| 09:31:03 |
21.47 |
1 |
347 |
买入 |
| 09:31:06 |
21.48 |
22 |
369 |
买入 |
| 09:31:12 |
21.49 |
16 |
385 |
买入 |
| 09:31:15 |
21.47 |
19 |
404 |
卖出 |
| 09:31:18 |
21.47 |
7 |
411 |
买入 |
| 09:31:27 |
21.46 |
16 |
427 |
卖出 |
| 09:31:30 |
21.47 |
3 |
430 |
买入 |
| 09:31:33 |
21.47 |
7 |
437 |
卖出 |
| 09:31:39 |
21.46 |
5 |
442 |
买入 |
| 09:31:42 |
21.46 |
2 |
444 |
卖出 |
| 09:31:45 |
21.47 |
1 |
445 |
买入 |
| 09:31:48 |
21.47 |
2 |
447 |
买入 |
| 09:31:51 |
21.47 |
2 |
449 |
卖出 |
| 09:31:54 |
21.46 |
8 |
457 |
卖出 |
| 09:31:57 |
21.45 |
28 |
485 |
卖出 |
| 09:32:03 |
21.45 |
2 |
487 |
买入 |
| 09:32:06 |
21.45 |
6 |
493 |
买入 |
| 09:32:09 |
21.45 |
1 |
494 |
买入 |
| 09:32:12 |
21.5 |
16 |
510 |
买入 |
| 09:32:15 |
21.5 |
30 |
540 |
买入 |
| 09:32:18 |
21.49 |
30 |
570 |
卖出 |
| 09:32:21 |
21.58 |
1 |
571 |
买入 |
| 09:32:24 |
21.59 |
20 |
591 |
买入 |
| 09:32:27 |
21.59 |
4 |
595 |
买入 |
| 09:32:30 |
21.6 |
2 |
597 |
卖出 |
| 09:32:33 |
21.62 |
14 |
611 |
买入 |
| 09:32:39 |
21.64 |
17 |
628 |
买入 |
| 09:32:42 |
21.61 |
5 |
633 |
卖出 |
| 09:32:45 |
21.58 |
8 |
641 |
卖出 |
| 09:32:51 |
21.62 |
3 |
644 |
买入 |
| 09:32:57 |
21.58 |
1 |
645 |
卖出 |
| 09:33:03 |
21.5 |
12 |
657 |
卖出 |
| 09:33:06 |
21.53 |
1 |
658 |
买入 |
| 09:33:09 |
21.58 |
26 |
684 |
买入 |
| 09:33:12 |
21.58 |
94 |
778 |
卖出 |
| 09:33:15 |
21.58 |
27 |
805 |
卖出 |
| 09:33:18 |
21.58 |
46 |
851 |
卖出 |
| 09:33:21 |
21.58 |
7 |
858 |
卖出 |
| 09:33:24 |
21.58 |
14 |
872 |
卖出 |
| 09:33:27 |
21.58 |
22 |
894 |
卖出 |
| 09:33:30 |
21.55 |
2 |
896 |
卖出 |
| 09:33:39 |
21.55 |
5 |
901 |
卖出 |
| 09:33:42 |
21.55 |
2 |
903 |
卖出 |
| 09:33:45 |
21.56 |
9 |
912 |
买入 |
| 09:33:48 |
21.57 |
1 |
913 |
买入 |
| 09:34:12 |
21.53 |
1 |
914 |
卖出 |
| 09:34:21 |
21.56 |
2 |
916 |
买入 |
| 09:34:33 |
21.54 |
11 |
927 |
卖出 |
| 09:34:45 |
21.53 |
2 |
929 |
卖出 |
| 09:34:48 |
21.53 |
3 |
932 |
卖出 |
| 09:34:51 |
21.53 |
9 |
941 |
买入 |
| 09:35:00 |
21.52 |
28 |
969 |
卖出 |
| 09:35:06 |
21.54 |
1 |
970 |
买入 |
| 09:35:15 |
21.58 |
96 |
1066 |
买入 |
| 09:35:18 |
21.58 |
27 |
1093 |
买入 |
| 09:35:21 |
21.61 |
19 |
1112 |
买入 |
| 09:35:27 |
21.65 |
15 |
1127 |
买入 |
| 09:35:33 |
21.6 |
2 |
1129 |
卖出 |
| 09:35:36 |
21.7 |
86 |
1215 |
买入 |
| 09:35:39 |
21.71 |
2 |
1217 |
卖出 |
| 09:35:45 |
21.72 |
3 |
1220 |
卖出 |
| 09:35:51 |
21.79 |
19 |
1239 |
买入 |
| 09:35:54 |
21.77 |
45 |
1284 |
卖出 |
| 09:35:57 |
21.77 |
15 |
1299 |
卖出 |
| 09:36:03 |
21.8 |
28 |
1327 |
买入 |
| 09:36:06 |
21.77 |
17 |
1344 |
买入 |
| 09:36:15 |
21.72 |
3 |
1347 |
卖出 |
| 09:36:18 |
21.72 |
13 |
1360 |
买入 |
| 09:36:27 |
21.71 |
1 |
1361 |
买入 |
| 09:36:30 |
21.72 |
106 |
1467 |
买入 |
| 09:36:33 |
21.72 |
4 |
1471 |
卖出 |
| 09:36:45 |
21.72 |
6 |
1477 |
卖出 |
| 09:36:48 |
21.73 |
4 |
1481 |
买入 |
| 09:36:57 |
21.72 |
13 |
1494 |
卖出 |
| 09:37:00 |
21.72 |
1 |
1495 |
卖出 |
| 09:37:18 |
21.7 |
2 |
1497 |
买入 |
| 09:37:30 |
21.7 |
21 |
1518 |
买入 |
| 09:37:42 |
21.72 |
18 |
1536 |
买入 |
| 09:37:48 |
21.74 |
3 |
1539 |
买入 |
| 09:37:51 |
21.73 |
8 |
1547 |
卖出 |
| 09:37:54 |
21.75 |
53 |
1600 |
买入 |
| 09:37:57 |
21.74 |
8 |
1608 |
卖出 |
| 09:38:00 |
21.77 |
17 |
1625 |
买入 |
| 09:38:03 |
21.77 |
10 |
1635 |
买入 |
| 09:38:06 |
21.77 |
2 |
1637 |
卖出 |
| 09:38:09 |
21.8 |
3 |
1640 |
买入 |
| 09:38:12 |
21.78 |
6 |
1646 |
卖出 |
| 09:38:15 |
21.81 |
31 |
1677 |
买入 |
| 09:38:18 |
21.8 |
4 |
1681 |
买入 |
| 09:38:21 |
21.79 |
3 |
1684 |
卖出 |
| 09:38:24 |
21.79 |
48 |
1732 |
卖出 |
| 09:38:30 |
21.78 |
3 |
1735 |
买入 |
| 09:38:42 |
21.78 |
21 |
1756 |
卖出 |
| 09:38:48 |
21.79 |
5 |
1761 |
卖出 |
| 09:38:51 |
21.79 |
8 |
1769 |
卖出 |
| 09:38:54 |
21.79 |
3 |
1772 |
买入 |
| 09:39:03 |
21.79 |
5 |
1777 |
买入 |
| 09:39:09 |
21.79 |
4 |
1781 |
卖出 |
| 09:39:12 |
21.8 |
1 |
1782 |
买入 |
| 09:39:15 |
21.8 |
10 |
1792 |
买入 |
| 09:39:18 |
21.8 |
2 |
1794 |
买入 |
| 09:39:30 |
21.79 |
3 |
1797 |
卖出 |
| 09:39:33 |
21.8 |
14 |
1811 |
买入 |
| 09:39:42 |
21.8 |
1 |
1812 |
买入 |
| 09:39:48 |
21.79 |
55 |
1867 |
卖出 |
| 09:39:51 |
21.79 |
1 |
1868 |
买入 |
| 09:39:57 |
21.8 |
52 |
1920 |
买入 |
| 09:40:00 |
21.81 |
1 |
1921 |
买入 |
| 09:40:03 |
21.81 |
7 |
1928 |
买入 |
| 09:40:06 |
21.81 |
2 |
1930 |
卖出 |
| 09:40:15 |
21.83 |
12 |
1942 |
卖出 |
| 09:40:18 |
21.82 |
10 |
1952 |
卖出 |
| 09:40:21 |
21.8 |
14 |
1966 |
卖出 |
| 09:40:24 |
21.8 |
4 |
1970 |
卖出 |
| 09:40:27 |
21.8 |
3 |
1973 |
买入 |
| 09:40:36 |
21.8 |
1 |
1974 |
买入 |
| 09:40:39 |
21.8 |
4 |
1978 |
买入 |
| 09:40:42 |
21.8 |
8 |
1986 |
买入 |
| 09:40:45 |
21.8 |
16 |
2002 |
买入 |
| 09:40:51 |
21.78 |
5 |
2007 |
卖出 |
| 09:41:00 |
21.8 |
2 |
2009 |
买入 |
| 09:41:03 |
21.78 |
1 |
2010 |
卖出 |
| 09:41:09 |
21.78 |
1 |
2011 |
买入 |
| 09:41:12 |
21.73 |
4 |
2015 |
卖出 |
| 09:41:27 |
21.73 |
38 |
2053 |
卖出 |
| 09:41:33 |
21.73 |
9 |
2062 |
卖出 |
| 09:41:36 |
21.72 |
19 |
2081 |
卖出 |
| 09:41:39 |
21.73 |
5 |
2086 |
买入 |
| 09:41:42 |
21.73 |
2 |
2088 |
买入 |
| 09:41:48 |
21.73 |
1 |
2089 |
买入 |
| 09:41:51 |
21.72 |
2 |
2091 |
卖出 |
| 09:41:54 |
21.72 |
4 |
2095 |
卖出 |
| 09:41:57 |
21.72 |
12 |
2107 |
买入 |
| 09:42:03 |
21.72 |
5 |
2112 |
买入 |
| 09:42:06 |
21.74 |
3 |
2115 |
卖出 |
| 09:42:12 |
21.75 |
7 |
2122 |
买入 |
| 09:42:15 |
21.77 |
3 |
2125 |
买入 |
| 09:42:27 |
21.79 |
31 |
2156 |
买入 |
| 09:42:30 |
21.79 |
5 |
2161 |
买入 |
| 09:42:33 |
21.77 |
62 |
2223 |
卖出 |
| 09:42:36 |
21.77 |
1 |
2224 |
买入 |
| 09:42:45 |
21.75 |
5 |
2229 |
卖出 |
| 09:43:00 |
21.74 |
3 |
2232 |
卖出 |
| 09:43:06 |
21.75 |
1 |
2233 |
买入 |
| 09:43:12 |
21.75 |
1 |
2234 |
买入 |
| 09:43:15 |
21.75 |
3 |
2237 |
买入 |
| 09:43:18 |
21.76 |
1 |
2238 |
买入 |
| 09:43:21 |
21.77 |
8 |
2246 |
买入 |
| 09:43:24 |
21.77 |
1 |
2247 |
买入 |
| 09:43:36 |
21.74 |
30 |
2277 |
卖出 |
| 09:43:39 |
21.73 |
1 |
2278 |
买入 |
| 09:43:57 |
21.76 |
1 |
2279 |
买入 |
| 09:44:00 |
21.75 |
1 |
2280 |
卖出 |
| 09:44:03 |
21.72 |
3 |
2283 |
买入 |
| 09:44:18 |
21.71 |
11 |
2294 |
卖出 |
| 09:44:30 |
21.71 |
3 |
2297 |
卖出 |
| 09:44:33 |
21.71 |
1 |
2298 |
买入 |
| 09:44:48 |
21.7 |
1 |
2299 |
卖出 |
| 09:45:03 |
21.72 |
2 |
2301 |
卖出 |
| 09:45:12 |
21.7 |
5 |
2306 |
卖出 |
| 09:45:18 |
21.71 |
1 |
2307 |
买入 |
| 09:45:48 |
21.7 |
2 |
2309 |
买入 |
| 09:45:51 |
21.7 |
4 |
2313 |
买入 |
| 09:45:57 |
21.7 |
1 |
2314 |
买入 |
| 09:46:06 |
21.66 |
20 |
2334 |
卖出 |
| 09:46:18 |
21.68 |
1 |
2335 |
买入 |
| 09:46:51 |
21.65 |
18 |
2353 |
卖出 |
| 09:47:00 |
21.67 |
1 |
2354 |
卖出 |
| 09:47:06 |
21.68 |
2 |
2356 |
买入 |
| 09:47:09 |
21.67 |
1 |
2357 |
卖出 |
| 09:47:30 |
21.68 |
18 |
2375 |
买入 |
| 09:47:36 |
21.69 |
18 |
2393 |
卖出 |
| 09:47:39 |
21.7 |
26 |
2419 |
买入 |
| 09:47:51 |
21.74 |
12 |
2431 |
买入 |
| 09:48:03 |
21.74 |
1 |
2432 |
买入 |
| 09:48:18 |
21.74 |
1 |
2433 |
买入 |
| 09:48:21 |
21.75 |
25 |
2458 |
买入 |
| 09:48:27 |
21.77 |
2 |
2460 |
买入 |
| 09:48:33 |
21.77 |
1 |
2461 |
买入 |
| 09:48:45 |
21.73 |
1 |
2462 |
卖出 |
| 09:48:48 |
21.72 |
4 |
2466 |
卖出 |
| 09:48:51 |
21.68 |
21 |
2487 |
卖出 |
| 09:48:54 |
21.71 |
10 |
2497 |
买入 |
| 09:48:57 |
21.7 |
3 |
2500 |
买入 |
| 09:49:06 |
21.66 |
51 |
2551 |
卖出 |
| 09:49:09 |
21.64 |
11 |
2562 |
卖出 |
| 09:49:15 |
21.62 |
1 |
2563 |
卖出 |
| 09:49:36 |
21.64 |
2 |
2565 |
买入 |
| 09:49:42 |
21.64 |
1 |
2566 |
买入 |
| 09:49:45 |
21.6 |
1 |
2567 |
卖出 |
| 09:49:48 |
21.6 |
2 |
2569 |
买入 |
| 09:49:57 |
21.6 |
1 |
2570 |
买入 |
| 09:50:00 |
21.6 |
2 |
2572 |
买入 |
| 09:50:03 |
21.62 |
1 |
2573 |
买入 |
| 09:50:12 |
21.62 |
4 |
2577 |
买入 |
| 09:50:30 |
21.6 |
5 |
2582 |
卖出 |
| 09:50:36 |
21.65 |
22 |
2604 |
买入 |
| 09:50:42 |
21.65 |
1 |
2605 |
买入 |
| 09:50:45 |
21.65 |
1 |
2606 |
买入 |
| 09:51:12 |
21.66 |
2 |
2608 |
买入 |
| 09:51:24 |
21.6 |
1 |
2609 |
卖出 |
| 09:51:27 |
21.6 |
3 |
2612 |
卖出 |
| 09:51:30 |
21.59 |
15 |
2627 |
卖出 |
| 09:51:33 |
21.65 |
50 |
2677 |
买入 |
| 09:52:27 |
21.62 |
2 |
2679 |
买入 |
| 09:52:33 |
21.62 |
2 |
2681 |
买入 |
| 09:52:39 |
21.62 |
1 |
2682 |
买入 |
| 09:53:00 |
21.62 |
15 |
2697 |
买入 |
| 09:53:06 |
21.62 |
1 |
2698 |
买入 |
| 09:53:12 |
21.62 |
14 |
2712 |
买入 |
| 09:53:15 |
21.65 |
9 |
2721 |
买入 |
| 09:53:18 |
21.65 |
3 |
2724 |
买入 |
| 09:53:21 |
21.66 |
7 |
2731 |
买入 |
| 09:53:24 |
21.66 |
1 |
2732 |
买入 |
| 09:53:30 |
21.66 |
4 |
2736 |
买入 |
| 09:53:48 |
21.68 |
2 |
2738 |
买入 |
| 09:53:57 |
21.68 |
1 |
2739 |
买入 |
| 09:54:18 |
21.68 |
1 |
2740 |
买入 |
| 09:54:30 |
21.7 |
12 |
2752 |
买入 |
| 09:54:33 |
21.68 |
5 |
2757 |
卖出 |
| 09:54:36 |
21.67 |
12 |
2769 |
卖出 |
| 09:54:42 |
21.67 |
1 |
2770 |
买入 |
| 09:55:12 |
21.67 |
2 |
2772 |
买入 |
| 09:55:15 |
21.67 |
1 |
2773 |
买入 |
| 09:55:18 |
21.66 |
25 |
2798 |
卖出 |
| 09:55:21 |
21.66 |
4 |
2802 |
卖出 |
| 09:55:27 |
21.67 |
1 |
2803 |
买入 |
| 09:56:09 |
21.63 |
1 |
2804 |
卖出 |
| 09:56:33 |
21.65 |
47 |
2851 |
卖出 |
| 09:57:06 |
21.68 |
1 |
2852 |
买入 |
| 09:57:09 |
21.68 |
1 |
2853 |
买入 |
| 09:57:15 |
21.68 |
8 |
2861 |
买入 |
| 09:57:21 |
21.69 |
5 |
2866 |
买入 |
| 09:57:30 |
21.69 |
7 |
2873 |
卖出 |
| 09:57:33 |
21.69 |
2 |
2875 |
卖出 |
| 09:58:03 |
21.67 |
1 |
2876 |
卖出 |
| 09:58:09 |
21.65 |
7 |
2883 |
卖出 |
| 09:58:15 |
21.66 |
5 |
2888 |
买入 |
| 09:58:30 |
21.66 |
1 |
2889 |
买入 |
| 09:58:42 |
21.62 |
3 |
2892 |
卖出 |
| 09:58:48 |
21.62 |
5 |
2897 |
买入 |
| 09:59:00 |
21.61 |
1 |
2898 |
卖出 |
| 09:59:18 |
21.64 |
42 |
2940 |
买入 |
| 09:59:27 |
21.64 |
3 |
2943 |
卖出 |
| 09:59:33 |
21.74 |
12 |
2955 |
买入 |
| 10:00:03 |
21.73 |
1 |
2956 |
卖出 |
| 10:00:27 |
21.69 |
1 |
2957 |
卖出 |
| 10:00:51 |
21.68 |
4 |
2961 |
卖出 |
| 10:01:15 |
21.69 |
1 |
2962 |
买入 |
| 10:01:18 |
21.7 |
1 |
2963 |
买入 |
| 10:02:33 |
21.72 |
4 |
2967 |
卖出 |
| 10:02:36 |
21.72 |
3 |
2970 |
卖出 |
| 10:03:03 |
21.72 |
1 |
2971 |
卖出 |
| 10:03:09 |
21.73 |
3 |
2974 |
买入 |
| 10:03:18 |
21.76 |
8 |
2982 |
买入 |
| 10:03:24 |
21.83 |
197 |
3179 |
买入 |
| 10:03:27 |
21.88 |
20 |
3199 |
买入 |
| 10:03:36 |
21.85 |
32 |
3231 |
卖出 |
| 10:03:42 |
21.82 |
8 |
3239 |
卖出 |
| 10:03:54 |
21.81 |
8 |
3247 |
卖出 |
| 10:04:09 |
21.75 |
8 |
3255 |
买入 |
| 10:04:15 |
21.74 |
2 |
3257 |
买入 |
| 10:04:27 |
21.71 |
1 |
3258 |
卖出 |
| 10:04:33 |
21.71 |
3 |
3261 |
卖出 |
| 10:05:21 |
21.71 |
9 |
3270 |
买入 |
| 10:05:24 |
21.71 |
13 |
3283 |
买入 |
| 10:05:27 |
21.71 |
2 |
3285 |
买入 |
| 10:06:06 |
21.66 |
10 |
3295 |
卖出 |
| 10:06:09 |
21.71 |
5 |
3300 |
买入 |
| 10:06:12 |
21.71 |
18 |
3318 |
买入 |
| 10:06:15 |
21.71 |
3 |
3321 |
买入 |
| 10:07:21 |
21.68 |
2 |
3323 |
卖出 |
| 10:07:27 |
21.68 |
8 |
3331 |
买入 |
| 10:08:12 |
21.7 |
1 |
3332 |
卖出 |
| 10:08:36 |
21.68 |
3 |
3335 |
卖出 |
| 10:09:03 |
21.66 |
2 |
3337 |
卖出 |
| 10:09:21 |
21.61 |
19 |
3356 |
卖出 |