果麦文化[301052]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.77 |
7 |
7 |
集合竞价 |
| 09:16:42 |
52.59 |
7 |
7 |
集合竞价 |
| 09:17:18 |
52.59 |
7 |
7 |
集合竞价 |
| 09:17:27 |
52.59 |
7 |
7 |
集合竞价 |
| 09:17:54 |
52.51 |
11 |
11 |
集合竞价 |
| 09:18:21 |
52.59 |
7 |
7 |
集合竞价 |
| 09:18:57 |
52.59 |
7 |
7 |
集合竞价 |
| 09:19:06 |
52.59 |
9 |
9 |
集合竞价 |
| 09:20:03 |
52.59 |
9 |
9 |
集合竞价 |
| 09:20:12 |
52.59 |
13 |
13 |
集合竞价 |
| 09:20:21 |
52.59 |
15 |
15 |
集合竞价 |
| 09:20:30 |
54.98 |
74 |
74 |
集合竞价 |
| 09:20:39 |
54.98 |
74 |
74 |
集合竞价 |
| 09:20:57 |
54.98 |
74 |
74 |
集合竞价 |
| 09:21:15 |
54.98 |
75 |
75 |
集合竞价 |
| 09:21:24 |
54.95 |
75 |
75 |
集合竞价 |
| 09:21:33 |
54.95 |
75 |
75 |
集合竞价 |
| 09:21:42 |
54.95 |
75 |
75 |
集合竞价 |
| 09:21:51 |
54.95 |
77 |
77 |
集合竞价 |
| 09:22:00 |
54.95 |
77 |
77 |
集合竞价 |
| 09:22:09 |
54.81 |
77 |
77 |
集合竞价 |
| 09:22:27 |
54.81 |
77 |
77 |
集合竞价 |
| 09:22:45 |
52.98 |
89 |
89 |
集合竞价 |
| 09:22:54 |
52.98 |
89 |
89 |
集合竞价 |
| 09:23:03 |
52.78 |
90 |
90 |
集合竞价 |
| 09:23:30 |
52.76 |
97 |
97 |
集合竞价 |
| 09:23:39 |
52.76 |
98 |
98 |
集合竞价 |
| 09:23:48 |
52.76 |
98 |
98 |
集合竞价 |
| 09:24:06 |
52.76 |
108 |
108 |
集合竞价 |
| 09:24:15 |
52.59 |
110 |
110 |
集合竞价 |
| 09:24:24 |
52 |
116 |
116 |
集合竞价 |
| 09:24:33 |
52 |
116 |
116 |
集合竞价 |
| 09:24:42 |
50 |
124 |
124 |
集合竞价 |
| 09:24:51 |
50 |
124 |
124 |
集合竞价 |
| 09:25:00 |
50 |
166 |
166 |
集合竞价 |
| 09:25:03 |
50.04 |
233 |
399 |
卖出 |
| 09:30:03 |
51 |
556 |
955 |
买入 |
| 09:30:06 |
51.6 |
202 |
1157 |
买入 |
| 09:30:09 |
51.49 |
185 |
1342 |
卖出 |
| 09:30:12 |
51.75 |
130 |
1472 |
买入 |
| 09:30:15 |
52.05 |
130 |
1602 |
买入 |
| 09:30:18 |
52.05 |
79 |
1681 |
卖出 |
| 09:30:21 |
52.44 |
71 |
1752 |
买入 |
| 09:30:24 |
52.5 |
97 |
1849 |
买入 |
| 09:30:27 |
52.98 |
96 |
1945 |
买入 |
| 09:30:30 |
52.99 |
35 |
1980 |
买入 |
| 09:30:33 |
53.28 |
88 |
2068 |
买入 |
| 09:30:36 |
52.9 |
316 |
2384 |
卖出 |
| 09:30:39 |
53.14 |
74 |
2458 |
买入 |
| 09:30:42 |
52.78 |
70 |
2528 |
卖出 |
| 09:30:45 |
53 |
51 |
2579 |
买入 |
| 09:30:48 |
52.77 |
219 |
2798 |
卖出 |
| 09:30:51 |
52.84 |
100 |
2898 |
买入 |
| 09:30:54 |
52.05 |
107 |
3005 |
卖出 |
| 09:30:57 |
52.24 |
17 |
3022 |
买入 |
| 09:31:00 |
52.77 |
196 |
3218 |
买入 |
| 09:31:03 |
52.77 |
29 |
3247 |
买入 |
| 09:31:06 |
52.77 |
42 |
3289 |
买入 |
| 09:31:09 |
52.96 |
351 |
3640 |
买入 |
| 09:31:12 |
53.14 |
64 |
3704 |
买入 |
| 09:31:15 |
53.35 |
54 |
3758 |
买入 |
| 09:31:18 |
53.29 |
98 |
3856 |
卖出 |
| 09:31:21 |
53.45 |
46 |
3902 |
买入 |
| 09:31:24 |
53.67 |
54 |
3956 |
买入 |
| 09:31:27 |
53.67 |
60 |
4016 |
卖出 |
| 09:31:30 |
53.76 |
83 |
4099 |
买入 |
| 09:31:33 |
53.73 |
54 |
4153 |
卖出 |
| 09:31:36 |
53.57 |
66 |
4219 |
卖出 |
| 09:31:39 |
53.89 |
405 |
4624 |
买入 |
| 09:31:42 |
54.02 |
220 |
4844 |
买入 |
| 09:31:45 |
54.06 |
52 |
4896 |
买入 |
| 09:31:48 |
54.06 |
69 |
4965 |
卖出 |
| 09:31:51 |
54.02 |
84 |
5049 |
卖出 |
| 09:31:54 |
54.3 |
239 |
5288 |
买入 |
| 09:31:57 |
54.2 |
272 |
5560 |
卖出 |
| 09:32:00 |
54.02 |
227 |
5787 |
卖出 |
| 09:32:03 |
54.28 |
15 |
5802 |
买入 |
| 09:32:06 |
53.97 |
110 |
5912 |
卖出 |
| 09:32:09 |
53.89 |
114 |
6026 |
卖出 |
| 09:32:12 |
53.89 |
28 |
6054 |
买入 |
| 09:32:15 |
53.97 |
185 |
6239 |
买入 |
| 09:32:18 |
53.81 |
49 |
6288 |
卖出 |
| 09:32:21 |
53.87 |
24 |
6312 |
买入 |
| 09:32:24 |
54.02 |
34 |
6346 |
买入 |
| 09:32:27 |
54.02 |
93 |
6439 |
买入 |
| 09:32:30 |
53.92 |
41 |
6480 |
卖出 |
| 09:32:33 |
54.02 |
15 |
6495 |
买入 |
| 09:32:36 |
53.89 |
12 |
6507 |
卖出 |
| 09:32:39 |
53.99 |
144 |
6651 |
买入 |
| 09:32:42 |
53.92 |
1 |
6652 |
卖出 |
| 09:32:45 |
53.88 |
2 |
6654 |
卖出 |
| 09:32:48 |
53.86 |
50 |
6704 |
卖出 |
| 09:32:51 |
53.78 |
74 |
6778 |
卖出 |
| 09:32:54 |
53.88 |
31 |
6809 |
买入 |
| 09:32:57 |
53.87 |
8 |
6817 |
卖出 |
| 09:33:00 |
53.67 |
91 |
6908 |
卖出 |
| 09:33:03 |
53.7 |
46 |
6954 |
买入 |
| 09:33:06 |
53.67 |
38 |
6992 |
卖出 |
| 09:33:09 |
53.86 |
15 |
7007 |
买入 |
| 09:33:12 |
53.88 |
189 |
7196 |
买入 |
| 09:33:15 |
53.68 |
67 |
7263 |
卖出 |
| 09:33:18 |
53.68 |
27 |
7290 |
买入 |
| 09:33:21 |
53.8 |
122 |
7412 |
买入 |
| 09:33:24 |
53.7 |
13 |
7425 |
卖出 |
| 09:33:27 |
53.6 |
45 |
7470 |
卖出 |
| 09:33:30 |
53.67 |
12 |
7482 |
买入 |
| 09:33:33 |
53.59 |
36 |
7518 |
卖出 |
| 09:33:39 |
53 |
28 |
7546 |
卖出 |
| 09:33:42 |
53.49 |
5 |
7551 |
买入 |
| 09:33:45 |
53.49 |
11 |
7562 |
买入 |
| 09:33:48 |
53.33 |
4 |
7566 |
卖出 |
| 09:33:51 |
53.3 |
9 |
7575 |
卖出 |
| 09:33:54 |
53.29 |
15 |
7590 |
卖出 |
| 09:33:57 |
53.54 |
101 |
7691 |
买入 |
| 09:34:00 |
53.38 |
9 |
7700 |
卖出 |
| 09:34:03 |
53.6 |
28 |
7728 |
买入 |
| 09:34:06 |
53.34 |
9 |
7737 |
卖出 |
| 09:34:09 |
53.57 |
1 |
7738 |
买入 |
| 09:34:12 |
53.6 |
51 |
7789 |
买入 |
| 09:34:15 |
53.61 |
68 |
7857 |
买入 |
| 09:34:18 |
53.6 |
22 |
7879 |
卖出 |
| 09:34:21 |
53.9 |
120 |
7999 |
买入 |
| 09:34:24 |
53.73 |
3 |
8002 |
卖出 |
| 09:34:27 |
53.72 |
2 |
8004 |
卖出 |
| 09:34:30 |
53.85 |
49 |
8053 |
买入 |
| 09:34:33 |
53.85 |
29 |
8082 |
卖出 |
| 09:34:36 |
53.81 |
29 |
8111 |
卖出 |
| 09:34:39 |
53.6 |
34 |
8145 |
卖出 |
| 09:34:42 |
53.6 |
1 |
8146 |
买入 |
| 09:34:45 |
53.9 |
34 |
8180 |
买入 |
| 09:34:48 |
53.77 |
9 |
8189 |
买入 |
| 09:34:51 |
53.68 |
6 |
8195 |
卖出 |
| 09:34:54 |
53.68 |
36 |
8231 |
卖出 |
| 09:34:57 |
53.77 |
7 |
8238 |
买入 |
| 09:35:00 |
53.77 |
6 |
8244 |
买入 |
| 09:35:03 |
53.75 |
25 |
8269 |
买入 |
| 09:35:06 |
53.61 |
68 |
8337 |
卖出 |
| 09:35:09 |
53.69 |
50 |
8387 |
买入 |
| 09:35:12 |
53.67 |
66 |
8453 |
卖出 |
| 09:35:15 |
53.71 |
31 |
8484 |
卖出 |
| 09:35:18 |
53.71 |
8 |
8492 |
卖出 |
| 09:35:21 |
53.75 |
4 |
8496 |
买入 |
| 09:35:24 |
53.7 |
6 |
8502 |
卖出 |
| 09:35:27 |
53.71 |
13 |
8515 |
买入 |
| 09:35:30 |
53.61 |
3 |
8518 |
卖出 |
| 09:35:33 |
53.61 |
3 |
8521 |
卖出 |
| 09:35:36 |
53.66 |
14 |
8535 |
买入 |
| 09:35:39 |
53.6 |
18 |
8553 |
卖出 |
| 09:35:42 |
53.58 |
9 |
8562 |
卖出 |
| 09:35:48 |
53.45 |
10 |
8572 |
卖出 |
| 09:35:51 |
53.36 |
10 |
8582 |
卖出 |
| 09:35:54 |
53.34 |
19 |
8601 |
卖出 |
| 09:35:57 |
53.34 |
7 |
8608 |
买入 |
| 09:36:00 |
52.8 |
126 |
8734 |
卖出 |
| 09:36:03 |
53.45 |
52 |
8786 |
买入 |
| 09:36:06 |
53.56 |
63 |
8849 |
买入 |
| 09:36:09 |
53.6 |
14 |
8863 |
买入 |
| 09:36:15 |
53.6 |
12 |
8875 |
买入 |
| 09:36:18 |
53.59 |
8 |
8883 |
卖出 |
| 09:36:21 |
53.46 |
12 |
8895 |
卖出 |
| 09:36:24 |
53.46 |
2 |
8897 |
买入 |
| 09:36:27 |
53.45 |
18 |
8915 |
买入 |
| 09:36:30 |
53.46 |
4 |
8919 |
买入 |
| 09:36:33 |
53 |
38 |
8957 |
卖出 |
| 09:36:36 |
53.46 |
11 |
8968 |
买入 |
| 09:36:39 |
53.44 |
9 |
8977 |
卖出 |
| 09:36:42 |
53.11 |
6 |
8983 |
卖出 |
| 09:36:45 |
53.17 |
1 |
8984 |
卖出 |
| 09:36:48 |
53.43 |
14 |
8998 |
买入 |
| 09:36:51 |
53.17 |
24 |
9022 |
卖出 |
| 09:36:54 |
53.38 |
1 |
9023 |
买入 |
| 09:36:57 |
53.22 |
46 |
9069 |
卖出 |
| 09:37:00 |
53.22 |
9 |
9078 |
买入 |
| 09:37:03 |
53.28 |
43 |
9121 |
买入 |
| 09:37:06 |
53.68 |
49 |
9170 |
买入 |
| 09:37:09 |
53.69 |
14 |
9184 |
买入 |
| 09:37:12 |
53.6 |
6 |
9190 |
卖出 |
| 09:37:15 |
53.6 |
4 |
9194 |
卖出 |
| 09:37:18 |
53.6 |
41 |
9235 |
卖出 |
| 09:37:21 |
53.6 |
20 |
9255 |
买入 |
| 09:37:24 |
53.58 |
13 |
9268 |
买入 |
| 09:37:27 |
53.53 |
27 |
9295 |
卖出 |
| 09:37:30 |
53.38 |
6 |
9301 |
卖出 |
| 09:37:33 |
53.52 |
7 |
9308 |
买入 |
| 09:37:36 |
53.38 |
4 |
9312 |
卖出 |
| 09:37:39 |
53.33 |
25 |
9337 |
卖出 |
| 09:37:42 |
53.5 |
13 |
9350 |
买入 |
| 09:37:45 |
53.3 |
2 |
9352 |
卖出 |
| 09:37:48 |
53.31 |
1 |
9353 |
买入 |
| 09:37:54 |
53.3 |
14 |
9367 |
卖出 |
| 09:37:57 |
53.12 |
50 |
9417 |
卖出 |
| 09:38:00 |
53.21 |
4 |
9421 |
买入 |
| 09:38:03 |
53.03 |
3 |
9424 |
卖出 |
| 09:38:06 |
52.92 |
23 |
9447 |
卖出 |
| 09:38:09 |
52.92 |
2 |
9449 |
买入 |
| 09:38:12 |
53.12 |
33 |
9482 |
买入 |
| 09:38:15 |
52.97 |
7 |
9489 |
卖出 |
| 09:38:18 |
52.85 |
18 |
9507 |
卖出 |
| 09:38:21 |
53.01 |
9 |
9516 |
买入 |
| 09:38:24 |
53.01 |
10 |
9526 |
买入 |
| 09:38:27 |
53.01 |
13 |
9539 |
卖出 |
| 09:38:30 |
53 |
84 |
9623 |
卖出 |
| 09:38:33 |
52.87 |
41 |
9664 |
卖出 |
| 09:38:36 |
52.82 |
18 |
9682 |
卖出 |
| 09:38:39 |
52.85 |
10 |
9692 |
买入 |
| 09:38:42 |
52.78 |
21 |
9713 |
卖出 |
| 09:38:45 |
52.51 |
34 |
9747 |
卖出 |
| 09:38:48 |
52.62 |
100 |
9847 |
买入 |
| 09:38:51 |
52.17 |
18 |
9865 |
卖出 |
| 09:38:54 |
52.46 |
58 |
9923 |
买入 |
| 09:38:57 |
52.44 |
23 |
9946 |
卖出 |
| 09:39:00 |
52.44 |
7 |
9953 |
买入 |
| 09:39:03 |
52.46 |
40 |
9993 |
买入 |
| 09:39:06 |
52.45 |
10 |
10003 |
卖出 |
| 09:39:09 |
52.44 |
23 |
10026 |
卖出 |
| 09:39:12 |
52.36 |
71 |
10097 |
卖出 |
| 09:39:15 |
52.36 |
5 |
10102 |
卖出 |
| 09:39:18 |
52.33 |
14 |
10116 |
卖出 |
| 09:39:21 |
52.24 |
22 |
10138 |
卖出 |
| 09:39:24 |
52.32 |
16 |
10154 |
买入 |
| 09:39:27 |
52.24 |
3 |
10157 |
卖出 |
| 09:39:30 |
52.36 |
13 |
10170 |
买入 |
| 09:39:33 |
52.38 |
36 |
10206 |
买入 |
| 09:39:36 |
52.36 |
36 |
10242 |
卖出 |
| 09:39:39 |
52.41 |
68 |
10310 |
买入 |
| 09:39:42 |
52.41 |
8 |
10318 |
卖出 |
| 09:39:45 |
52.41 |
44 |
10362 |
卖出 |
| 09:39:48 |
52.57 |
8 |
10370 |
买入 |
| 09:39:51 |
52.42 |
10 |
10380 |
卖出 |
| 09:39:54 |
52.55 |
2 |
10382 |
卖出 |
| 09:39:57 |
52.44 |
28 |
10410 |
卖出 |
| 09:40:00 |
52.4 |
3 |
10413 |
卖出 |
| 09:40:03 |
52.4 |
38 |
10451 |
卖出 |
| 09:40:06 |
52.1 |
86 |
10537 |
卖出 |
| 09:40:09 |
52.35 |
22 |
10559 |
买入 |
| 09:40:12 |
52.55 |
37 |
10596 |
买入 |
| 09:40:15 |
52.58 |
13 |
10609 |
买入 |
| 09:40:18 |
52.58 |
5 |
10614 |
卖出 |
| 09:40:21 |
52.58 |
11 |
10625 |
卖出 |
| 09:40:24 |
52.69 |
9 |
10634 |
买入 |
| 09:40:27 |
52.75 |
32 |
10666 |
买入 |
| 09:40:33 |
52.85 |
22 |
10688 |
买入 |
| 09:40:36 |
52.58 |
82 |
10770 |
卖出 |
| 09:40:39 |
52.6 |
13 |
10783 |
买入 |
| 09:40:42 |
52.84 |
2 |
10785 |
买入 |
| 09:40:45 |
52.85 |
32 |
10817 |
买入 |
| 09:40:48 |
52.84 |
5 |
10822 |
买入 |
| 09:40:51 |
52.85 |
9 |
10831 |
买入 |
| 09:40:54 |
52.84 |
1 |
10832 |
买入 |
| 09:40:57 |
52.85 |
6 |
10838 |
买入 |
| 09:41:00 |
52.81 |
9 |
10847 |
卖出 |
| 09:41:03 |
52.84 |
10 |
10857 |
买入 |
| 09:41:06 |
52.85 |
4 |
10861 |
买入 |
| 09:41:09 |
52.93 |
41 |
10902 |
买入 |
| 09:41:12 |
52.99 |
6 |
10908 |
买入 |
| 09:41:15 |
53.19 |
72 |
10980 |
买入 |
| 09:41:18 |
53 |
12 |
10992 |
卖出 |
| 09:41:21 |
53 |
1 |
10993 |
卖出 |
| 09:41:27 |
53.21 |
2 |
10995 |
买入 |
| 09:41:30 |
53.13 |
4 |
10999 |
卖出 |
| 09:41:33 |
53.01 |
4 |
11003 |
卖出 |
| 09:41:36 |
53.21 |
13 |
11016 |
买入 |
| 09:41:42 |
53.19 |
9 |
11025 |
买入 |
| 09:41:45 |
53.13 |
3 |
11028 |
卖出 |
| 09:41:48 |
53.09 |
28 |
11056 |
卖出 |
| 09:41:51 |
53.13 |
65 |
11121 |
买入 |
| 09:41:54 |
52.99 |
40 |
11161 |
卖出 |
| 09:42:00 |
53.09 |
58 |
11219 |
买入 |
| 09:42:03 |
53 |
2 |
11221 |
卖出 |
| 09:42:06 |
52.99 |
4 |
11225 |
卖出 |
| 09:42:09 |
52.85 |
19 |
11244 |
卖出 |
| 09:42:12 |
52.71 |
29 |
11273 |
卖出 |
| 09:42:15 |
52.73 |
76 |
11349 |
买入 |
| 09:42:18 |
52.73 |
26 |
11375 |
买入 |
| 09:42:21 |
52.72 |
15 |
11390 |
买入 |
| 09:42:24 |
52.77 |
46 |
11436 |
买入 |
| 09:42:27 |
52.71 |
19 |
11455 |
卖出 |
| 09:42:30 |
52.66 |
8 |
11463 |
卖出 |
| 09:42:39 |
52.77 |
31 |
11494 |
卖出 |
| 09:42:42 |
52.77 |
2 |
11496 |
卖出 |
| 09:42:45 |
52.66 |
23 |
11519 |
卖出 |
| 09:42:48 |
52.6 |
15 |
11534 |
卖出 |
| 09:42:54 |
52.58 |
16 |
11550 |
卖出 |
| 09:42:57 |
52.5 |
7 |
11557 |
卖出 |
| 09:43:00 |
52.58 |
2 |
11559 |
买入 |
| 09:43:03 |
52.65 |
6 |
11565 |
买入 |
| 09:43:06 |
52.65 |
4 |
11569 |
买入 |
| 09:43:12 |
52.58 |
19 |
11588 |
卖出 |
| 09:43:15 |
52.88 |
17 |
11605 |
买入 |
| 09:43:18 |
53.06 |
34 |
11639 |
买入 |
| 09:43:24 |
52.91 |
5 |
11644 |
卖出 |
| 09:43:27 |
52.88 |
1 |
11645 |
卖出 |
| 09:43:33 |
52.88 |
2 |
11647 |
卖出 |
| 09:43:36 |
53.08 |
9 |
11656 |
买入 |
| 09:43:42 |
52.88 |
30 |
11686 |
卖出 |
| 09:43:45 |
52.88 |
1 |
11687 |
买入 |
| 09:43:48 |
53.2 |
100 |
11787 |
买入 |
| 09:43:57 |
53.14 |
13 |
11800 |
卖出 |
| 09:44:00 |
53.14 |
7 |
11807 |
卖出 |
| 09:44:03 |
53.01 |
8 |
11815 |
卖出 |