万事利[301066]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.59 |
15 |
15 |
集合竞价 |
| 09:17:00 |
9.59 |
15 |
15 |
集合竞价 |
| 09:18:39 |
9.59 |
40 |
40 |
集合竞价 |
| 09:22:54 |
9.59 |
77 |
77 |
集合竞价 |
| 09:23:48 |
9.59 |
85 |
85 |
集合竞价 |
| 09:25:00 |
9.59 |
100 |
100 |
集合竞价 |
| 09:25:03 |
9.59 |
100 |
200 |
买入 |
| 09:30:03 |
9.59 |
22 |
222 |
买入 |
| 09:30:12 |
9.59 |
5 |
227 |
卖出 |
| 09:30:36 |
9.59 |
11 |
238 |
卖出 |
| 09:31:03 |
9.73 |
4 |
242 |
买入 |
| 09:31:09 |
9.71 |
11 |
253 |
卖出 |
| 09:31:15 |
9.6 |
50 |
303 |
卖出 |
| 09:31:18 |
9.67 |
7 |
310 |
买入 |
| 09:31:24 |
9.66 |
8 |
318 |
买入 |
| 09:31:27 |
9.66 |
5 |
323 |
买入 |
| 09:31:30 |
9.61 |
1 |
324 |
卖出 |
| 09:31:39 |
9.65 |
11 |
335 |
买入 |
| 09:31:42 |
9.65 |
3 |
338 |
买入 |
| 09:31:45 |
9.67 |
14 |
352 |
买入 |
| 09:31:48 |
9.67 |
1 |
353 |
买入 |
| 09:31:51 |
9.67 |
2 |
355 |
买入 |
| 09:31:54 |
9.67 |
8 |
363 |
买入 |
| 09:32:06 |
9.67 |
3 |
366 |
卖出 |
| 09:32:09 |
9.67 |
7 |
373 |
卖出 |
| 09:32:12 |
9.67 |
4 |
377 |
卖出 |
| 09:32:18 |
9.67 |
9 |
386 |
买入 |
| 09:32:21 |
9.65 |
1 |
387 |
卖出 |
| 09:32:27 |
9.66 |
36 |
423 |
卖出 |
| 09:32:36 |
9.65 |
27 |
450 |
卖出 |
| 09:32:39 |
9.66 |
6 |
456 |
卖出 |
| 09:32:42 |
9.65 |
4 |
460 |
卖出 |
| 09:32:51 |
9.64 |
3 |
463 |
卖出 |
| 09:32:57 |
9.65 |
1 |
464 |
买入 |
| 09:33:03 |
9.66 |
1 |
465 |
买入 |
| 09:33:06 |
9.62 |
1 |
466 |
卖出 |
| 09:33:18 |
9.62 |
4 |
470 |
卖出 |
| 09:33:21 |
9.62 |
1 |
471 |
卖出 |
| 09:33:24 |
9.64 |
1 |
472 |
买入 |
| 09:33:36 |
9.63 |
1 |
473 |
卖出 |
| 09:33:39 |
9.64 |
2 |
475 |
买入 |
| 09:33:45 |
9.64 |
1 |
476 |
买入 |
| 09:33:51 |
9.63 |
5 |
481 |
卖出 |
| 09:34:06 |
9.63 |
6 |
487 |
卖出 |
| 09:34:12 |
9.63 |
17 |
504 |
卖出 |
| 09:34:21 |
9.65 |
10 |
514 |
买入 |
| 09:34:36 |
9.63 |
1 |
515 |
卖出 |
| 09:34:42 |
9.66 |
44 |
559 |
买入 |
| 09:34:51 |
9.66 |
26 |
585 |
卖出 |
| 09:34:57 |
9.67 |
2 |
587 |
买入 |
| 09:35:03 |
9.66 |
5 |
592 |
卖出 |
| 09:35:06 |
9.66 |
1 |
593 |
卖出 |
| 09:35:12 |
9.68 |
33 |
626 |
买入 |
| 09:35:15 |
9.67 |
5 |
631 |
卖出 |
| 09:35:27 |
9.67 |
1 |
632 |
卖出 |
| 09:35:36 |
9.67 |
1 |
633 |
卖出 |
| 09:35:51 |
9.67 |
1 |
634 |
卖出 |
| 09:36:03 |
9.67 |
6 |
640 |
卖出 |
| 09:36:06 |
9.69 |
3 |
643 |
买入 |
| 09:36:12 |
9.7 |
1 |
644 |
买入 |
| 09:36:18 |
9.69 |
10 |
654 |
卖出 |
| 09:36:21 |
9.69 |
1 |
655 |
卖出 |
| 09:36:24 |
9.7 |
14 |
669 |
买入 |
| 09:36:27 |
9.7 |
6 |
675 |
买入 |
| 09:36:36 |
9.7 |
6 |
681 |
卖出 |
| 09:36:39 |
9.73 |
7 |
688 |
买入 |
| 09:36:51 |
9.71 |
1 |
689 |
卖出 |
| 09:36:57 |
9.7 |
6 |
695 |
卖出 |
| 09:37:00 |
9.7 |
1 |
696 |
卖出 |
| 09:37:03 |
9.7 |
19 |
715 |
买入 |
| 09:37:09 |
9.69 |
45 |
760 |
卖出 |
| 09:37:12 |
9.71 |
1 |
761 |
买入 |
| 09:37:15 |
9.73 |
36 |
797 |
买入 |
| 09:37:21 |
9.69 |
3 |
800 |
卖出 |
| 09:37:36 |
9.7 |
1 |
801 |
卖出 |
| 09:37:42 |
9.71 |
1 |
802 |
卖出 |
| 09:37:45 |
9.71 |
1 |
803 |
买入 |
| 09:37:48 |
9.7 |
2 |
805 |
卖出 |
| 09:37:51 |
9.7 |
2 |
807 |
买入 |
| 09:37:54 |
9.8 |
72 |
879 |
买入 |
| 09:38:00 |
9.7 |
10 |
889 |
卖出 |
| 09:38:03 |
9.7 |
1 |
890 |
卖出 |
| 09:38:06 |
9.71 |
1 |
891 |
买入 |
| 09:38:09 |
9.72 |
4 |
895 |
买入 |
| 09:38:21 |
9.7 |
1 |
896 |
卖出 |
| 09:38:30 |
9.72 |
7 |
903 |
买入 |
| 09:38:45 |
9.72 |
2 |
905 |
卖出 |
| 09:38:51 |
9.73 |
1 |
906 |
卖出 |
| 09:39:06 |
9.72 |
30 |
936 |
卖出 |
| 09:39:09 |
9.72 |
24 |
960 |
卖出 |
| 09:39:12 |
9.72 |
19 |
979 |
卖出 |
| 09:39:15 |
9.72 |
24 |
1003 |
卖出 |
| 09:39:21 |
9.71 |
2 |
1005 |
卖出 |
| 09:39:24 |
9.71 |
2 |
1007 |
买入 |
| 09:39:27 |
9.7 |
12 |
1019 |
卖出 |
| 09:39:30 |
9.7 |
12 |
1031 |
卖出 |
| 09:39:36 |
9.7 |
4 |
1035 |
买入 |
| 09:39:42 |
9.69 |
2 |
1037 |
卖出 |
| 09:39:51 |
9.69 |
1 |
1038 |
卖出 |
| 09:39:57 |
9.69 |
5 |
1043 |
卖出 |
| 09:40:00 |
9.68 |
1 |
1044 |
卖出 |
| 09:40:03 |
9.68 |
1 |
1045 |
买入 |
| 09:40:06 |
9.67 |
4 |
1049 |
卖出 |
| 09:40:09 |
9.66 |
22 |
1071 |
卖出 |
| 09:40:12 |
9.67 |
1 |
1072 |
买入 |
| 09:40:15 |
9.68 |
1 |
1073 |
买入 |
| 09:40:18 |
9.68 |
10 |
1083 |
买入 |
| 09:40:21 |
9.67 |
2 |
1085 |
卖出 |
| 09:40:27 |
9.7 |
1 |
1086 |
买入 |
| 09:40:30 |
9.68 |
1 |
1087 |
卖出 |
| 09:40:36 |
9.67 |
1 |
1088 |
卖出 |
| 09:40:39 |
9.67 |
1 |
1089 |
卖出 |
| 09:40:42 |
9.69 |
2 |
1091 |
买入 |
| 09:40:45 |
9.69 |
4 |
1095 |
买入 |
| 09:40:51 |
9.65 |
1 |
1096 |
卖出 |
| 09:41:03 |
9.66 |
1 |
1097 |
卖出 |
| 09:41:06 |
9.65 |
24 |
1121 |
卖出 |
| 09:41:18 |
9.66 |
1 |
1122 |
卖出 |
| 09:41:21 |
9.67 |
1 |
1123 |
买入 |
| 09:41:24 |
9.67 |
11 |
1134 |
买入 |
| 09:41:33 |
9.67 |
2 |
1136 |
卖出 |
| 09:41:48 |
9.67 |
11 |
1147 |
卖出 |
| 09:42:03 |
9.67 |
19 |
1166 |
卖出 |
| 09:42:06 |
9.69 |
5 |
1171 |
买入 |
| 09:42:12 |
9.68 |
13 |
1184 |
卖出 |
| 09:42:18 |
9.66 |
2 |
1186 |
卖出 |
| 09:42:33 |
9.66 |
5 |
1191 |
卖出 |
| 09:42:36 |
9.66 |
3 |
1194 |
卖出 |
| 09:42:39 |
9.64 |
13 |
1207 |
卖出 |
| 09:42:42 |
9.66 |
2 |
1209 |
买入 |
| 09:42:54 |
9.64 |
1 |
1210 |
卖出 |
| 09:42:57 |
9.69 |
46 |
1256 |
买入 |
| 09:43:03 |
9.66 |
1 |
1257 |
卖出 |
| 09:43:06 |
9.66 |
1 |
1258 |
卖出 |
| 09:43:09 |
9.66 |
17 |
1275 |
买入 |
| 09:43:12 |
9.67 |
1 |
1276 |
买入 |
| 09:43:30 |
9.68 |
25 |
1301 |
买入 |
| 09:43:33 |
9.65 |
2 |
1303 |
卖出 |
| 09:43:54 |
9.65 |
1 |
1304 |
卖出 |
| 09:44:12 |
9.66 |
1 |
1305 |
卖出 |
| 09:44:18 |
9.68 |
2 |
1307 |
买入 |
| 09:44:39 |
9.7 |
10 |
1317 |
买入 |
| 09:44:45 |
9.7 |
1 |
1318 |
买入 |
| 09:44:48 |
9.67 |
1 |
1319 |
卖出 |
| 09:44:57 |
9.7 |
1 |
1320 |
买入 |
| 09:45:03 |
9.67 |
3 |
1323 |
卖出 |
| 09:45:06 |
9.65 |
1 |
1324 |
卖出 |
| 09:45:09 |
9.65 |
11 |
1335 |
卖出 |
| 09:45:21 |
9.65 |
3 |
1338 |
买入 |
| 09:45:24 |
9.64 |
1 |
1339 |
卖出 |
| 09:45:39 |
9.64 |
20 |
1359 |
卖出 |
| 09:45:45 |
9.65 |
3 |
1362 |
买入 |
| 09:45:51 |
9.63 |
61 |
1423 |
卖出 |
| 09:45:57 |
9.65 |
3 |
1426 |
买入 |
| 09:46:00 |
9.63 |
93 |
1519 |
卖出 |
| 09:46:03 |
9.65 |
10 |
1529 |
买入 |
| 09:46:12 |
9.63 |
1 |
1530 |
卖出 |
| 09:46:18 |
9.65 |
5 |
1535 |
买入 |
| 09:46:21 |
9.64 |
2 |
1537 |
卖出 |
| 09:46:24 |
9.63 |
1 |
1538 |
卖出 |
| 09:46:27 |
9.63 |
2 |
1540 |
卖出 |
| 09:46:30 |
9.63 |
1 |
1541 |
买入 |
| 09:46:33 |
9.63 |
2 |
1543 |
买入 |
| 09:46:36 |
9.63 |
2 |
1545 |
买入 |
| 09:46:42 |
9.63 |
3 |
1548 |
买入 |
| 09:46:57 |
9.63 |
12 |
1560 |
卖出 |
| 09:47:12 |
9.63 |
5 |
1565 |
卖出 |
| 09:47:15 |
9.63 |
1 |
1566 |
卖出 |
| 09:47:33 |
9.64 |
9 |
1575 |
买入 |
| 09:47:39 |
9.64 |
1 |
1576 |
买入 |
| 09:47:42 |
9.63 |
1 |
1577 |
卖出 |
| 09:47:45 |
9.64 |
47 |
1624 |
买入 |
| 09:47:48 |
9.64 |
124 |
1748 |
买入 |
| 09:47:51 |
9.64 |
62 |
1810 |
买入 |
| 09:47:54 |
9.64 |
27 |
1837 |
买入 |
| 09:48:03 |
9.64 |
111 |
1948 |
买入 |
| 09:48:12 |
9.67 |
5 |
1953 |
买入 |
| 09:48:24 |
9.67 |
1 |
1954 |
买入 |
| 09:48:39 |
9.66 |
2 |
1956 |
卖出 |
| 09:48:45 |
9.65 |
2 |
1958 |
卖出 |
| 09:48:51 |
9.65 |
8 |
1966 |
买入 |
| 09:48:54 |
9.64 |
9 |
1975 |
卖出 |
| 09:48:57 |
9.66 |
1 |
1976 |
买入 |
| 09:49:03 |
9.63 |
316 |
2292 |
卖出 |
| 09:49:09 |
9.61 |
118 |
2410 |
卖出 |
| 09:49:15 |
9.63 |
10 |
2420 |
买入 |
| 09:49:30 |
9.61 |
14 |
2434 |
卖出 |
| 09:49:33 |
9.63 |
5 |
2439 |
买入 |
| 09:49:42 |
9.63 |
1 |
2440 |
买入 |
| 09:49:48 |
9.62 |
4 |
2444 |
卖出 |
| 09:49:51 |
9.6 |
34 |
2478 |
卖出 |
| 09:50:00 |
9.61 |
1 |
2479 |
买入 |
| 09:50:06 |
9.6 |
7 |
2486 |
卖出 |
| 09:50:09 |
9.61 |
4 |
2490 |
买入 |
| 09:50:27 |
9.6 |
98 |
2588 |
卖出 |
| 09:50:30 |
9.6 |
2 |
2590 |
买入 |
| 09:50:36 |
9.62 |
3 |
2593 |
卖出 |
| 09:50:39 |
9.63 |
1 |
2594 |
买入 |
| 09:50:48 |
9.62 |
1 |
2595 |
卖出 |
| 09:51:03 |
9.62 |
1 |
2596 |
卖出 |
| 09:51:18 |
9.62 |
10 |
2606 |
卖出 |
| 09:51:27 |
9.62 |
1 |
2607 |
买入 |
| 09:51:30 |
9.62 |
1 |
2608 |
买入 |
| 09:51:33 |
9.62 |
3 |
2611 |
买入 |
| 09:51:36 |
9.62 |
4 |
2615 |
买入 |
| 09:51:48 |
9.61 |
6 |
2621 |
卖出 |
| 09:52:09 |
9.63 |
1 |
2622 |
买入 |
| 09:52:12 |
9.66 |
74 |
2696 |
买入 |
| 09:52:21 |
9.68 |
2 |
2698 |
买入 |
| 09:52:30 |
9.68 |
10 |
2708 |
买入 |
| 09:52:36 |
9.68 |
10 |
2718 |
买入 |
| 09:52:54 |
9.68 |
30 |
2748 |
买入 |
| 09:53:18 |
9.68 |
3 |
2751 |
买入 |
| 09:53:21 |
9.68 |
22 |
2773 |
买入 |
| 09:53:30 |
9.73 |
92 |
2865 |
买入 |
| 09:53:36 |
9.73 |
3 |
2868 |
买入 |
| 09:54:15 |
9.71 |
1 |
2869 |
买入 |
| 09:54:27 |
9.74 |
6 |
2875 |
买入 |
| 09:54:30 |
9.74 |
1 |
2876 |
买入 |
| 09:54:33 |
9.73 |
26 |
2902 |
卖出 |
| 09:54:42 |
9.73 |
1 |
2903 |
卖出 |
| 09:55:21 |
9.73 |
2 |
2905 |
买入 |
| 09:55:24 |
9.71 |
1 |
2906 |
卖出 |
| 09:55:33 |
9.7 |
1 |
2907 |
卖出 |
| 09:55:42 |
9.71 |
1 |
2908 |
卖出 |
| 09:55:48 |
9.71 |
1 |
2909 |
卖出 |
| 09:56:09 |
9.69 |
2 |
2911 |
卖出 |
| 09:56:18 |
9.67 |
7 |
2918 |
卖出 |
| 09:56:24 |
9.69 |
1 |
2919 |
买入 |
| 09:57:06 |
9.72 |
92 |
3011 |
买入 |
| 09:57:15 |
9.67 |
10 |
3021 |
卖出 |
| 09:57:45 |
9.71 |
1 |
3022 |
买入 |
| 09:57:48 |
9.68 |
2 |
3024 |
卖出 |
| 09:57:51 |
9.68 |
2 |
3026 |
买入 |
| 09:58:33 |
9.7 |
1 |
3027 |
买入 |
| 09:58:48 |
9.7 |
1 |
3028 |
买入 |
| 09:58:57 |
9.7 |
6 |
3034 |
买入 |
| 09:59:12 |
9.69 |
4 |
3038 |
卖出 |
| 09:59:18 |
9.69 |
1 |
3039 |
卖出 |
| 09:59:21 |
9.7 |
3 |
3042 |
买入 |
| 10:00:15 |
9.69 |
4 |
3046 |
卖出 |
| 10:00:18 |
9.7 |
1 |
3047 |
买入 |
| 10:00:39 |
9.69 |
87 |
3134 |
卖出 |
| 10:00:45 |
9.7 |
2 |
3136 |
买入 |
| 10:01:00 |
9.7 |
33 |
3169 |
买入 |
| 10:01:06 |
9.7 |
22 |
3191 |
买入 |
| 10:01:09 |
9.72 |
21 |
3212 |
买入 |
| 10:01:15 |
9.72 |
1 |
3213 |
买入 |
| 10:01:21 |
9.72 |
2 |
3215 |
买入 |
| 10:01:30 |
9.73 |
53 |
3268 |
买入 |
| 10:01:39 |
9.73 |
1 |
3269 |
卖出 |
| 10:01:48 |
9.78 |
21 |
3290 |
买入 |
| 10:01:54 |
9.76 |
1 |
3291 |
卖出 |
| 10:01:57 |
9.74 |
1 |
3292 |
卖出 |
| 10:02:03 |
9.76 |
1 |
3293 |
买入 |
| 10:02:06 |
9.77 |
21 |
3314 |
买入 |
| 10:02:18 |
9.75 |
9 |
3323 |
卖出 |
| 10:02:24 |
9.75 |
1 |
3324 |
卖出 |
| 10:02:27 |
9.77 |
20 |
3344 |
买入 |
| 10:02:30 |
9.76 |
1 |
3345 |
卖出 |
| 10:02:33 |
9.76 |
12 |
3357 |
买入 |
| 10:02:36 |
9.76 |
1 |
3358 |
买入 |
| 10:02:39 |
9.75 |
38 |
3396 |
卖出 |
| 10:02:45 |
9.76 |
40 |
3436 |
买入 |
| 10:02:48 |
9.72 |
9 |
3445 |
卖出 |
| 10:03:09 |
9.74 |
1 |
3446 |
买入 |
| 10:03:15 |
9.76 |
53 |
3499 |
买入 |
| 10:03:18 |
9.76 |
7 |
3506 |
买入 |
| 10:03:21 |
9.78 |
4 |
3510 |
买入 |
| 10:03:24 |
9.75 |
1 |
3511 |
卖出 |
| 10:03:33 |
9.76 |
2 |
3513 |
卖出 |
| 10:03:36 |
9.76 |
1 |
3514 |
买入 |
| 10:03:39 |
9.75 |
5 |
3519 |
卖出 |
| 10:03:42 |
9.75 |
1 |
3520 |
卖出 |
| 10:03:45 |
9.75 |
3 |
3523 |
卖出 |
| 10:04:03 |
9.73 |
1 |
3524 |
卖出 |
| 10:04:12 |
9.73 |
1 |
3525 |
买入 |
| 10:04:15 |
9.72 |
4 |
3529 |
卖出 |
| 10:04:18 |
9.7 |
12 |
3541 |
卖出 |
| 10:04:33 |
9.71 |
2 |
3543 |
买入 |
| 10:04:39 |
9.71 |
1 |
3544 |
买入 |
| 10:04:42 |
9.71 |
5 |
3549 |
买入 |
| 10:04:48 |
9.71 |
3 |
3552 |
买入 |
| 10:04:54 |
9.72 |
11 |
3563 |
买入 |
| 10:05:06 |
9.71 |
1 |
3564 |
卖出 |
| 10:05:09 |
9.72 |
3 |
3567 |
买入 |
| 10:05:12 |
9.72 |
1 |
3568 |
卖出 |
| 10:05:18 |
9.72 |
1 |
3569 |
卖出 |
| 10:05:30 |
9.74 |
1 |
3570 |
卖出 |
| 10:05:33 |
9.73 |
3 |
3573 |
卖出 |
| 10:05:36 |
9.74 |
3 |
3576 |
买入 |
| 10:05:45 |
9.73 |
1 |
3577 |
卖出 |
| 10:05:51 |
9.73 |
3 |
3580 |
卖出 |
| 10:05:57 |
9.73 |
3 |
3583 |
买入 |
| 10:06:03 |
9.73 |
7 |
3590 |
卖出 |
| 10:06:06 |
9.73 |
1 |
3591 |
卖出 |
| 10:07:18 |
9.75 |
19 |
3610 |
买入 |
| 10:07:30 |
9.75 |
2 |
3612 |
买入 |
| 10:07:57 |
9.75 |
1 |
3613 |
买入 |
| 10:08:12 |
9.75 |
1 |
3614 |
买入 |